|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.5700 One month high (close): $47.8700
COP Daily Change: 5.47% Daily StdDev 3.61% COP EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $43.21(5.47%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.2
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 43.59 | 41.65 | 41.18(0.37) | 41.92(0.34) | 42.27(1.09) | 43.34 | -0.1 | | -9 | 42(5.3) | 30 | [10] | [37] | [26] | 105 | 417 | UT | 1.1 | HoldLong | | (10) | 30 | 26 | 19 | 20 | 2.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -3.87%(58%)
Daily Trend: %
Up Forces: 43.59(daily_ema_20 0.58%)
Down Forces: 41.65(daily_ema_10 -3.9%)
Support Levels: 41.92(weak_hourly_sma_10 -3.28%) 41.18(weak_hourly_sma_20 -4.98%)
Resistance Levels:
|
| | | 2 | Feb/3 | 11 | 43.59 | 41.65 | 41.03(0.31) | 41.78(0.54) | 41.81(0.76) | 42.91 | -0.3 | | -9 | 36(5) | 25 | [9] | [30] | [21] | 101 | 335 | UT | 1.3 | HoldLong | | (9) | 21 | 33 | 27 | 20 | 2.2,96 | 36 | | 3 | Feb/3 | 10 | 43.59 | 41.65 | 40.91(0.19) | 41.56(0.41) | 41.5(0.36) | 42.37 | -0.5 | | -9 | 31(3) | 10 | [5] | [16] | [22] | 81 | 253 | RG | 1.2 | SmallShort | | (6) | 10 | 45 | 17 | 20 | 2,81 | 36 | | 4 | Feb/3 | 9 | 43.59 | 41.65 | 40.83(0.05) | 41.39(0.33) | 41.35(-0.13) | 41.66 | -0.8 | | -9 | 28(1.1) | -30 | [1] | [1] | [11] | 49 | 112 | RG | 0.5 | Wait? | | (3) | -4 | 38 | -2 | -19 | 1.3,66 | 36 | | 5 | Feb/2 | 15 | 43.53 | 41.81 | 40.81(0.02) | 41.25(0.21) | 41.4(-0.42) | 41.06 | -1 | | -9 | 27(0.4) | -50 | [1] | [-11] | [-9] | 20 | -73 | DR | -0.5 | OpenShort? | | (-1) | -12 | -1 | -19 | -20 | 0.4,60 | 25 | | | | |
| 6 | Feb/2 | 14 | 43.53 | 41.81 | 40.8(-0.01) | 41.16(0.25) | 41.57(-0.42) | 41.07 | -1 | | -9 | 27(-0.2) | -50 | [-0] | [-10] | [-15] | 30 | -29 | DT | -0.8 | OpenShort | | (1) | -12 | -16 | -23 | -20 | 0.4,70 | 25 | | 7 | Feb/2 | 13 | 43.53 | 41.81 | 40.81(0.02) | 41.06(0.33) | 41.74(0.29) | 41.32 | -0.9 | | -9 | 27(0.3) | -50 | [1] | [11] | [-11] | 55 | 173 | CR | -0.7 | HoldShort | | (1) | 8 | -21 | -12 | -19 | 0.8,85 | 25 | | 8 | Feb/2 | 12 | 43.53 | 41.81 | 40.8(0.07) | 40.93(0.37) | 41.62(0.47) | 41.65 | -0.8 | | -9 | 27(1.1) | -40 | [2] | [17] | [-3] | 78 | 263 | CR | 0 | OpenShort | | (1) | 13 | -17 | -2 | 20 | 1.3,95 | 25 | | 9 | Feb/2 | 11 | 43.53 | 41.81 | 40.77(0.12) | 40.78(0.4) | 41.43(0.79) | 41.92 | -0.7 | | -9 | 26(2.3) | 5 | [3] | [26] | [14] | 98 | 364 | RG | 0.8 | SmallShort | | (3) | 22 | 0 | 33 | 20 | 1.9,100 | 25 | | 10 | Feb/2 | 10 | 43.53 | 41.81 | 40.72(0.12) | 40.62(0.42) | 41.11(0.88) | 41.92 | -0.7 | | -9 | 23(2.8) | 10 | [3] | [29] | [17] | 90 | 396 | RG | 1.5 | SmallShort | | (3) | 25 | 0 | 36 | 20 | 2.2,85 | 25 | | | | |
| 11 | Feb/2 | 9 | 43.53 | 41.81 | 40.67(0.13) | 40.45(0.42) | 40.75(0.93) | 41.92 | -0.7 | | -9 | 20(2) | 0 | [4] | [31] | [48] | 85 | 420 | RG | 2.4 | SmallShort? | | (3) | 26 | 79 | 47 | 20 | 2.6,70 | 25 | | 12 | Feb/1 | 15 | 43.5 | 42.29 | 40.62(-0.09) | 40.28(0.07) | 40.37(0.33) | 40.69 | -1.1 | | -7 | 18(0.7) | -25 | [-3] | [8] | [8] | 0 | 203 | UR | 0.7 | SmallShort? | | (0) | 9 | 0 | 24 | 20 | 0.2,45 | 36 | | 13 | Feb/1 | 14 | 43.5 | 42.29 | 40.62(0) | 40.25(-0.06) | 40.24(0.28) | 40.69 | -1.1 | | -7 | 18(-0.3) | 5 | [0] | [5] | [20] | -17 | 82 | UR | 1 | SmallShort | | (-3) | 8 | 25 | 23 | 20 | 0.1,31 | 36 | | 14 | Feb/1 | 13 | 43.5 | 42.29 | 40.66(-0.09) | 40.27(-0.25) | 40.13(0.01) | 40.31 | -1.3 | | -7 | 18(-1.5) | -35 | [-3] | [-6] | [9] | -57 | 9 | DP | 0.4 | OpenShort | | (-1) | 0 | 11 | 12 | 20 | -0.8,13 | 36 | | 15 | Feb/1 | 12 | 43.5 | 42.29 | 40.7(-0.17) | 40.37(-0.18) | 40.13(-0.04) | 40.15 | -1.4 | | -7 | 20(-1.1) | -50 | [-5] | [-7] | [3] | -73 | 27 | DP | 0 | OpenShort | | (-3) | -1 | 8 | 6 | -5 | -1.1,5 | 36 | | | | |
| 16 | Feb/1 | 11 | 43.5 | 42.29 | 40.77(-0.21) | 40.44(-0.28) | 40.14(-0.12) | 40.03 | -1.4 | | -7 | 21(0.1) | -50 | [-6] | [-10] | [-0] | -87 | 10 | DT | -0.2 | HoldShort | | (-6) | -3 | 2 | 1 | -15 | -1.5,1 | 36 | | 17 | Feb/1 | 10 | 43.5 | 42.29 | 40.86(-0.19) | 40.55(-0.31) | 40.19(-0.2) | 40 | -1.4 | | -7 | 21(1.6) | -50 | [-5] | [-13] | [-5] | -92 | -66 | DT | -0.4 | OpenShort | | (-6) | -6 | -11 | 0 | -18 | -1.7,1 | 36 | | 18 | Feb/1 | 9 | 43.5 | 42.29 | 40.94(-0.11) | 40.68(-0.2) | 40.27(-0.37) | 40.16 | -1.4 | | -7 | 19(1.2) | -50 | [-3] | [-16] | [-7] | -92 | -171 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | -1 | -20 | -1.7,1 | 36 | | 19 | Jan/29 | 15 | 43.5 | 42.72 | 40.99(-0.04) | 40.76(-0.17) | 40.42(-0.48) | 40.29 | -1.3 | | -6 | 18(-0.3) | -50 | [-1] | [-19] | [-4] | -89 | -253 | DT | -0.3 | HoldShort? | | (-3) | -13 | 3 | -6 | -20 | -1.6,1 | 36 | | 20 | Jan/29 | 14 | 43.5 | 42.72 | 41.01(-0.18) | 40.83(-0.16) | 40.61(-0.32) | 40.24 | -1.3 | | -6 | 18(-0.5) | -50 | [-5] | [-16] | [-8] | -93 | -87 | DT | -0.8 | HoldShort | | (-2) | -9 | -1 | -17 | -20 | -1.7,0 | 36 | | | | |
| 21 | Jan/29 | 13 | 43.5 | 42.72 | 41.08(-0.23) | 40.9(-0.13) | 40.74(-0.43) | 40.25 | -1.3 | | -6 | 19(0.2) | -50 | [-6] | [-19] | [-14] | -90 | -71 | DT | -1.1 | HoldShort | | (-5) | -12 | -11 | -24 | -20 | -1.8,5 | 36 | | 22 | Jan/29 | 12 | 43.5 | 42.72 | 41.17(-0.21) | 40.95(-0.27) | 40.92(-0.4) | 40.41 | -1.3 | | -6 | 18(0.6) | -50 | [-6] | [-20] | [-15] | -71 | -62 | DT | -1.1 | OpenShort | | (-5) | -11 | -32 | -10 | -20 | -1.7,22 | 36 | | 23 | Jan/29 | 11 | 43.5 | 42.72 | 41.25(-0.13) | 41.06(0.04) | 41.08(-0.06) | 40.9 | -1.1 | | -6 | 18(-1) | -50 | [-4] | [-5] | [-11] | -42 | 41 | DT | -0.4 | OpenShort | | (-4) | -2 | -23 | -5 | -20 | -0.8,28 | 36 | | 24 | Jan/29 | 10 | 43.5 | 42.72 | 41.3(-0.11) | 41.04(0.05) | 41.11(0.16) | 41.26 | -0.9 | | -6 | 19(-2.6) | -30 | [-3] | [1] | [10] | -17 | 146 | UR | 0.3 | SmallShort | | (-3) | 4 | 25 | 4 | 17 | -0.1,36 | 36 | | 25 | Jan/29 | 9 | 43.5 | 42.72 | 41.35(-0.19) | 41.02(-0.19) | 41.04(-0.04) | 40.87 | -1.1 | | -6 | 21(-4.6) | -50 | [-5] | [-8] | [-3] | -41 | 66 | DT | -0.3 | OpenShort? | | (-4) | -1 | -17 | 4 | 20 | -0.9,32 | 36 | | | | |
| 26 | Jan/28 | 15 | 43.53 | 43.49 | 41.43(-0.25) | 41.1(-0.15) | 41.06(0.16) | 41.14 | -1 | | -1 | 26(-0.8) | -40 | [-7] | [-2] | [3] | -27 | 230 | DP | 0.1 | OpenShort? | | (-5) | 4 | -7 | 12 | 20 | -0.5,36 | 39 | | 27 | Jan/28 | 14 | 43.53 | 43.49 | 41.53(-0.14) | 41.16(-0.1) | 40.99(-0.11) | 41.25 | -0.9 | | -1 | 27(0) | -20 | [-4] | [-8] | [9] | -28 | 52 | DP | 0.4 | OpenShort | | (-6) | -3 | 16 | 11 | 20 | -0.4,32 | 39 | | 28 | Jan/28 | 13 | 43.53 | 43.49 | 41.59(-0.12) | 41.2(-0.02) | 41.04(0.15) | 41.01 | -1 | | -1 | 27(0.5) | -10 | [-3] | [1] | [-0] | -53 | 24 | RG | -0 | Wait | | (-5) | 4 | 3 | 7 | -20 | -0.9,20 | 39 | | 29 | Jan/28 | 12 | 43.53 | 43.49 | 41.64(-0.09) | 41.21(0.07) | 40.98(-0.04) | 40.96 | -1 | | -1 | 26(0.8) | -15 | [-3] | [-3] | [-4] | -63 | -76 | DT | -0 | OpenShort | | (-3) | -1 | 2 | -7 | -20 | -1.1,15 | 39 | | 30 | Jan/28 | 11 | 43.53 | 43.49 | 41.68(-0.09) | 41.18(-0.21) | 41(-0.34) | 40.93 | -1.1 | | -1 | 25(0.8) | -15 | [-3] | [-15] | [3] | -61 | -173 | DP | -0.1 | OpenShort | | (-3) | -9 | 7 | 6 | -7 | -1.2,19 | 39 | | | | |
| 31 | Jan/28 | 10 | 43.53 | 43.49 | 41.72(-0.07) | 41.27(-0.29) | 41.14(-0.46) | 40.82 | -1.1 | | -1 | 25(1.3) | -45 | [-2] | [-20] | [-15] | -74 | -269 | DT | -0.5 | OpenShort | | (-3) | -13 | -41 | -7 | -2 | -1.5,14 | 39 | | 32 | Jan/28 | 9 | 43.53 | 43.49 | 41.75(-0.06) | 41.39(-0.14) | 41.33(-0.08) | 41.47 | -0.8 | | -1 | 23(0.2) | 10 | [-2] | [-7] | [18] | -43 | -24 | RG | 0.2 | Wait? | | (-1) | -2 | 48 | -7 | 20 | -0.5,20 | 39 | | 33 | Jan/27 | 15 | 43.47 | 44.08 | 41.78(-0.12) | 41.45(-0.28) | 41.36(-0.19) | 40.73 | -1.1 | | 1 | 23(1.4) | -35 | [-3] | [-13] | [-15] | -80 | -174 | DT | -1.1 | OpenShort? | | (-4) | -5 | -20 | -18 | -20 | -1.9,18 | 43 | | 34 | Jan/27 | 14 | 43.47 | 44.08 | 41.83(-0.19) | 41.57(-0.25) | 41.44(0.18) | 41.04 | -1 | | 1 | 22(0.6) | -40 | [-5] | [-3] | [-15] | -53 | 49 | DT | -0.7 | OpenShort | | (-3) | 5 | -38 | -1 | -20 | -1.4,32 | 43 | | 35 | Jan/27 | 13 | 43.47 | 44.08 | 41.91(-0.11) | 41.67(-0.22) | 41.37(-0.06) | 41.64 | -0.7 | | 1 | 21(-0.6) | -15 | [-3] | [-8] | [3] | -23 | 39 | DP | 0.5 | OpenShort | | (-4) | -2 | -9 | 20 | 20 | -0.5,40 | 43 | | | | |
| 36 | Jan/27 | 12 | 43.47 | 44.08 | 41.96(-0.09) | 41.76(-0.35) | 41.4(-0.12) | 41.78 | -0.7 | | 1 | 22(-0.4) | 5 | [-2] | [-11] | [14] | -25 | 21 | RG | 0.7 | Wait | | (-3) | -3 | 9 | 26 | 20 | -0.3,33 | 43 | | 37 | Jan/27 | 11 | 43.47 | 44.08 | 42(-0.1) | 41.9(-0.19) | 41.45(-0.21) | 41.63 | -0.7 | | 1 | 22(-0.2) | -5 | [-3] | [-12] | [10] | -50 | -41 | RG | 0.3 | Wait | | (-3) | -6 | 33 | -1 | -5 | -0.7,18 | 43 | | 38 | Jan/27 | 10 | 43.47 | 44.08 | 42.04(-0.18) | 41.98(-0.2) | 41.54(-0.36) | 41.11 | -0.9 | | 1 | 22(1.6) | -30 | [-5] | [-16] | [-2] | -82 | -125 | DT | -0.8 | OpenShort | | (-5) | -10 | 28 | -17 | -20 | -1.7,11 | 43 | | 39 | Jan/27 | 9 | 43.47 | 44.08 | 42.12(-0.19) | 42.07(-0.24) | 41.69(-0.69) | 40.68 | -1.1 | | 1 | 21(4.2) | -45 | [-5] | [-26] | [-41] | -104 | -321 | DT | -1.9 | HoldShort? | | (-6) | -19 | -69 | -24 | -20 | -2.8,16 | 43 | | 40 | Jan/26 | 15 | 43.44 | 44.77 | 42.2(-0.09) | 42.17(0.01) | 41.98(-0.35) | 41.78 | -0.6 | | 5 | 17(-0.7) | -15 | [-2] | [-11] | [-12] | -48 | -100 | DT | -0.5 | OpenShort? | | (-2) | -10 | -18 | -5 | -20 | -1,27 | 54 | | | | |
| 41 | Jan/26 | 14 | 43.44 | 44.77 | 42.24(-0.13) | 42.17(0.14) | 42.13(-0.54) | 42.06 | -0.5 | | 5 | 17(-1.2) | -10 | [-4] | [-15] | [-5] | -31 | -48 | DT | -0.2 | OpenShort | | (-2) | -15 | 1 | -12 | -20 | -0.4,29 | 54 | | 42 | Jan/26 | 13 | 43.44 | 44.77 | 42.3(-0.12) | 42.11(0.01) | 42.36(-0.15) | 42.05 | -0.5 | | 5 | 18(-1) | 5 | [-3] | [-6] | [-0] | -33 | 27 | RG | -0.6 | Wait | | (-4) | -4 | 11 | -18 | -12 | -0.5,30 | 54 | | 43 | Jan/26 | 12 | 43.44 | 44.77 | 42.35(-0.15) | 42.1(0.02) | 42.43(-0.03) | 41.88 | -0.6 | | 5 | 19(-3) | -20 | [-4] | [-3] | [-13] | -33 | 38 | DT | -1.1 | OpenShort | | (-5) | -1 | -16 | -21 | -20 | -0.9,40 | 54 | | 44 | Jan/26 | 11 | 43.44 | 44.77 | 42.41(-0.22) | 42.09(-0.14) | 42.44(0.18) | 42.13 | -0.5 | | 5 | 22(-3.4) | -15 | [-6] | [-0] | [-3] | 4 | 204 | DT | -0.5 | OpenShort | | (-3) | 5 | -24 | 8 | 20 | -0.5,66 | 54 | | 45 | Jan/26 | 10 | 43.44 | 44.77 | 42.5(-0.2) | 42.09(0) | 42.36(0.37) | 42.52 | -0.3 | | 5 | 26(-3.7) | -5 | [-5] | [7] | [-6] | 20 | 300 | RG | 0.2 | Wait | | (-4) | 10 | -42 | 24 | 20 | 0,70 | 54 | | | | |
| 46 | Jan/26 | 9 | 43.44 | 44.77 | 42.58(-0.14) | 42.15(0.14) | 42.2(0.8) | 43.21 | -0.1 | | 5 | 30(-6.3) | 45 | [-4] | [21] | [35] | 29 | 500 | UR | 1.3 | SmallShort? | | (-3) | 22 | 52 | 32 | 20 | 0.8,59 | 54 | | 47 | Jan/25 | 15 | 43.36 | 45.17 | 42.64(-0.34) | 42.09(-0.04) | 41.86(0.19) | 42.38 | -0.4 | | 7 | 36(-4.1) | 15 | [-9] | [2] | [16] | -20 | 339 | UR | 0.6 | SmallShort? | | (-7) | 5 | 26 | 17 | 20 | -0.3,38 | 65 | | 48 | Jan/25 | 14 | 43.36 | 45.17 | 42.78(-0.42) | 42.11(-0.14) | 41.78(0.09) | 41.97 | -0.5 | | 7 | 40(-4.2) | 0 | [-11] | [-3] | [3] | -51 | 255 | RG | 0.2 | Wait | | (-11) | 2 | 14 | -17 | 12 | -0.7,17 | 65 | | 49 | Jan/25 | 13 | 43.36 | 45.17 | 42.96(-0.45) | 42.17(-0.14) | 41.74(-0.46) | 41.74 | -0.6 | | 7 | 44(-3.5) | -30 | [-12] | [-18] | [-7] | -67 | 58 | DT | 0 | OpenShort | | (-12) | -12 | 1 | -22 | -20 | -1,8 | 65 | | 50 | Jan/25 | 12 | 43.36 | 45.17 | 43.16(-0.47) | 42.23(-0.19) | 41.93(-0.39) | 41.72 | -0.6 | | 7 | 48(-1.6) | -25 | [-12] | [-17] | [-3] | -71 | 43 | DT | -0.2 | OpenShort | | (-12) | -10 | 14 | -24 | -20 | -1.1,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|