Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $153.0400      One month high (close): $169.3900

ZTS Daily Change: -1.37%   Daily StdDev 1.5%   ZTS EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $155.23(-1.37%)

Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -1.3

Sample size 47   Avg positive next hour return: 0.48%(53%)   Avg negative next hour return: -0.37%(47%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/310   161.18  157.9  156.43(0.07 157.78(0.01 157.34(-0.34156.01-1.1    -1536(-1.9)-50[5][-24][-18]-18-184DR-0.8OpenShort    (7)-23-22-26-20-0.2,3738

Daily Trend: %
Up Forces: 156.43(hourly_sma_20 0.27%)   157.78(hourly_sma_10 1.13%)  
Down Forces:
Support Levels:
Resistance Levels: 157.9(daily_ema_10 1.21%)   161.18(daily_ema_20 3.31%)  
 
2Feb/39   161.18  157.9  156.32(0.02 157.76(0.06 157.87(-0.35156.51-1    -1538(0)-50[1][-24][-26]12-95DR-0.8OpenShort?    (6)-23-51-19-200.1,5938
3Feb/215   161.68  158.7  156.29(0.08 157.67(0.09 158.42(-0.11157.71-0.9    -1238(-1)-50[5][-5][-10]44-15DR-0.4OpenShort?    (4)-7-19-12-190.8,7434
4Feb/214   161.68  158.7  156.17(0.02 157.52(0.13 158.6(-0.07158.16-0.8    -1239(0.6)-50[1][-2][-4]6193DR-0.2OpenShort    (7)-5-7-1031.1,8334
5Feb/213   161.68  158.7  156.17(-0)  157.32(0.21 158.71(0.31158.32-0.7    -1238(-0.2)-50[0][26][-5]70217CR-0.2HoldShort    (2)21-15001.2,9034
 
6Feb/212   161.68  158.7  156.14(-0.02 156.99(0.21 158.21(0.36158.67-0.7    -1239(-1)-50[-1][29][-4]81270RG0.3Wait    (1)24-2410201.4,9634
7Feb/211   161.68  158.7  156.17(-0.03 156.67(0.3 157.64(0.46159.23-0.5    -1240(-1.8)-35[-2][38][18]92344UR0.9SmallShort    (0)312629201.7,9934
8Feb/210   161.68  158.7  156.22(-0.03 156.2(0.25 156.92(0.3158.61-0.7    -1241(-1.7)-50[-2][26][7]69254UR0.9SmallShort    (-3)20-525201.3,8634
9Feb/29   161.68  158.7  156.27(0.02 155.81(0.3 156.45(0.34158.73-0.6    -1243(0.7)-5[1][31][51]50225RG1.2SmallShort?    (-2)2312620201.2,7034
10Feb/115   162.01  159.2  156.24(-0.01 155.34(0.17 155.92(0.09155.83-1.4    -1242(-1.1)-50[-1][9][0]43RG-0Wait?    (-5)614-11-0.2,5927
 
11Feb/114   162.01  159.2  156.25(0.08 155.07(0.13 155.77(0.05155.8-1.4    -1244(-2.3)-10[5][6][4]-7-95RG0Wait    (0)3836-0.2,4827
12Feb/113   162.01  159.2  156.12(0.02 154.87(-0.02 155.7(0.14155.61-1.4    -1246(-0.4)-50[1][6][-6]-11-15CR-0HoldShort    (5)9-28720-0.2,4427
13Feb/112   162.01  159.2  156.12(-0)  154.91(0.06 155.49(0.21156.26-1.3    -1246(0)-25[0][13][8]-860UR0.4SmallShort    (3)1479200.1,4027
14Feb/111   162.01  159.2  156.08(0.03 154.81(-0.1 155.17(0.27156.1-1.3    -1246(-0.2)10[2][12][22]-1636RG0.5Wait    (0)184312200,3427
15Feb/110   162.01  159.2  156.03(-0.02 154.96(-0.21 154.75(0.25155.1-1.5    -1246(0.2)-40[-1][6][1]-3320UR0.2SmallShort    (0)16-14920-0.4,2727
 
16Feb/19   162.01  159.2  156.06(-0.06 155.29(-0.25 154.37(0.21155.42-1.5    -1246(-0.3)-40[-4][2][19]-3468UR0.5SmallShort?    (-1)14381220-0.3,2427
17Jan/2915   162.52  159.82  156.16(-0.03 155.68(-0.35 154.05(-0.18154.56-1.9    -1247(-1.1)-50[-2][-27][2]-52-115DP0.2OpenShort?    (-6)-12-4720-0.8,1828
18Jan/2914   162.52  159.82  156.2(-0.17 156.23(-0.32 154.33(-0.08154.65-1.8    -1248(-2.8)-50[-11][-21][9]-5944DP0.2OpenShort    (-2)-5261-4-0.8,1128
19Jan/2913   162.52  159.82  156.47(-0.21 156.73(-0.27 154.46(-0.46154.05-2    -1250(-2.7)-50[-14][-45][5]-71-60DP-0.2OpenShort    (-14)-3039-16-20-1.1,728
20Jan/2912   162.52  159.82  156.81(-0.24 157.15(-0.18 155.17(-0.67153.17-2.2    -1253(-0.2)-50[-16][-56][-24]-74-160DT-0.9OpenShort    (-17)-44-28-18-20-1.6,1628
 
21Jan/2911   162.52  159.82  157.19(-0.23 157.43(0.04 156.22(-0.69153.82-2    -1253(0)-50[-15][-50][-48]-62-155DT-1OpenShort    (-16)-45-93-26-20-1.5,2628
22Jan/2910   162.52  159.82  157.55(-0.14 157.37(0.07 157.31(-0.52155.95-1.5    -1253(-1.2)-50[-9][-37][-0]-24-90DT-0.6OpenShort    (-11)-3428-19-20-0.7,4428
23Jan/299   162.52  159.82  157.77(-0.12 157.26(-0.06 158.14(-0.54155.32-1.7    -1255(1.3)-50[-8][-42][-41]-21-175DT-1.2OpenShort?    (-12)-35-97-22-20-1,5428
24Jan/2815   163.07  160.55  157.95(-0.09 157.35(0.16 159(-0.08157.58-1.4    -1053(-7.6)-50[-6][-4][-16]1547DT-0.6OpenShort?    (-3)-5-36-11-20-0.2,7033
25Jan/2814   163.07  160.55  158.1(-0.08 157.1(0.17 159.13(0.31158.43-1.2    -1061(-2.3)-50[-5][22][-10]34171RG-0.3Wait    (-4)20-363200.1,8133
 
26Jan/2813   163.07  160.55  158.23(-0.08 156.83(0.13 158.63(0.76159.27-1    -1063(-2.9)-50[-5][50][-2]44330RG0.3Wait    (-4)49-3521200.4,8433
27Jan/2812   163.07  160.55  158.35(-0.06 156.63(0.29 157.44(0.67160.1-0.8    -1066(-2.2)-30[-4][50][20]47329UR1SmallShort    (-3)442037200.7,7933
28Jan/2811   163.07  160.55  158.44(-0.07 156.17(-0.02 156.38(0.44159.64-0.9    -1068(-2.2)-35[-5][25][40]24253UR1.2SmallShort    (-5)296140200.5,6133
29Jan/2810   163.07  160.55  158.55(-0.09 156.21(-0.16 155.69(0.41158.21-1.3    -1070(-1.5)-30[-6][18][46]-20165UR0.9SmallShort    (-8)27982320-0.1,3333
30Jan/289   163.07  160.55  158.69(-0.18 156.46(-0.32 155.06(0.02155.95-1.8    -1072(0.3)-25[-12][-14][44]-638DP0.3OpenShort?    (-12)1118620-1,1233
 
31Jan/2715   163.43  161.13  158.97(-0.28 156.96(-0.48 155.03(-0.51153.29-2.9    -1272(0.4)-50[-18][-58][-28]-97-213DT-0.6HoldShort?    (-18)-33-67-2-20-2.1,624
32Jan/2714   163.43  161.13  159.41(-0.28 157.72(-0.35 155.82(-0.09154.83-2.4    -1271(1.9)-50[-18][-27][-23]-89-41DT-0.4OpenShort    (-16)-6-582-20-1.8,624
33Jan/2713   163.43  161.13  159.85(-0.23 158.28(-0.18 155.96(-0.48156.18-2.1    -1269(0.5)-50[-15][-46][12]-81-125DP0.1OpenShort    (-17)-31490-20-1.5,724
34Jan/2712   163.43  161.13  160.23(-0.26 158.56(-0.34 156.72(-0.72155.05-2.4    -1269(5.8)-50[-17][-67][-16]-92-243DT-0.7OpenShort    (-19)-47-325-20-2.1,1124
35Jan/2711   163.43  161.13  160.65(-0.25 159.1(-0.33 157.86(-0.65155.78-2.2    -1263(5.6)-50[-16][-62][-30]-94-216DT-0.9OpenShort    (-17)-42-65-16-20-2.2,1124
 
36Jan/2710   163.43  161.13  161.06(-0.19 159.63(-0.28 158.9(-0.45157.29-1.7    -1257(4)-50[-12][-46][19]-82-156DP-0.8OpenShort    (-15)-2976-17-20-1.9,1624
37Jan/279   163.43  161.13  161.36(-0.24 160.08(-0.39 159.63(-0.6155.53-2.2    -1253(14.4)-50[-16][-60][-76]-108-273DT-2.2HoldShort?    (-17)-39-186-25-20-3.1,2024
38Jan/2615   163.97  162.49  161.75(-0.13 160.71(-0.11 160.6(0.12159.95-1.6    -739(-17)-50[-8][-1][-12]-4644DT-0.5OpenShort?    (-7)8-341-8-1.3,3740
39Jan/2614   163.97  162.49  161.96(-0.13 160.89(-0.02 160.4(0.04160.77-1.3    -756(-4.5)-50[-9][-3][0]-3074DT0.3OpenShort    (-7)3-7141-0.8,4040
40Jan/2613   163.97  162.49  162.17(-0.11 160.93(-0.03 160.33(-0.02160.93-1.2    -761(-2.5)-50[-8][-7][4]-3328DP0.4OpenShort    (-9)-1-1253-0.8,3740
 
41Jan/2612   163.97  162.49  162.36(-0.12 160.98(-0.07 160.37(-0.1160.94-1.2    -763(-2.6)-45[-8][-14][11]-508DP0.4OpenShort    (-8)-7231314-0.9,2340
42Jan/2611   163.97  162.49  162.56(-0.14 161.09(-0.21 160.53(-0.18160.4-1.4    -766(0)-50[-10][-25][22]-73-32DP-0.1OpenShort    (-10)-1260214-1.3,1040
43Jan/2610   163.97  162.49  162.79(-0.19 161.42(-0.29 160.82(-0.34158.99-2    -766(7)-50[-13][-40][-26]-108-122DT-1.1HoldShort    (-14)-23-59-14-20-2.3,040
44Jan/269   163.97  162.49  163.09(-0.11 161.89(-0.2 161.37(-0.09160.4-1.4    -759(5.1)-50[-8][-18][-13]-90-70DT-0.7OpenShort?    (-10)-6-30-6-20-1.8,540
45Jan/2515   164.06  163.43  163.26(-0.06 162.21(-0.17 161.52(-0.04161.12-1.3    -354(-0.3)-40[-4][-12][-10]-79-80DT-0.3HoldShort?    (-6)-3-261-11-1.6,1147
 
46Jan/2514   164.06  163.43  163.36(-0.04 162.49(-0.09 161.59(-0.04161.75-1    -354(2.4)-10[-3][-8][0]-67-70DT0.1OpenShort    (-3)-3-414-13-1.3,1647
47Jan/2513   164.06  163.43  163.43(-0.04 162.64(-0.09 161.66(-0.23161.84-0.9    -351(2.3)-15[-3][-21][2]-72-118DP0.1OpenShort    (-3)-16410-12-1.3,1147
48Jan/2512   164.06  163.43  163.5(-0.06 162.79(-0.15 162.03(-0.23161.75-1    -349(3.1)-30[-4][-24][2]-83-107DP-0.2OpenShort    (-3)-1625-28-15-1.5,547
49Jan/2511   164.06  163.43  163.59(-0.08 163.03(-0.23 162.41(-0.3161.16-1.2    -346(6.7)-50[-5][-31][-13]-108-146DT-1.2HoldShort    (-5)-20-12-36-20-2.3,047
50Jan/2510   164.06  163.43  163.72(-0.07 163.41(-0.2 162.9(-0.29161.45-1.1    -339(6.8)-50[-5][-30][-18]-102-141DT-1.6HoldShort    (-5)-20-26-34-20-2.5,1147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA