|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $184.2600 One month high (close): $217.2400
ZS Daily Change: -3.26% Daily StdDev 4.72% ZS EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $209.48(-3.26%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 205.45 | 207.01 | 209.03(0.23) | 212.83(-0.07) | 210.51(-0.76) | 208.28 | 0.3 | | 2 | 58(-5.7) | -5 | [5] | [-16] | [-18] | -17 | -447 | DR | -0.5 | OpenShort | | (5) | -16 | -12 | -22 | -20 | -0.2,38 | 53 | Sample size 21 Avg positive next hour return: 0.71%(33%) Avg negative next hour return: -0.79%(67%)
Daily Trend: %
Up Forces: 209.03(hourly_sma_20 0.36%)
Down Forces: 207.01(daily_ema_10 -0.61%)
Support Levels: 205.45(daily_ema_20 -1.36%)
Resistance Levels: 212.83(hourly_sma_10 2.18%)
|
| | | 2 | Feb/3 | 12 | 205.45 | 207.01 | 208.55(0.27) | 212.97(-0.1) | 212.12(-0.63) | 209.46 | 0.5 | | 2 | 64(-5.4) | 10 | [6] | [-13] | [-12] | 7 | -372 | DR | -0.5 | OpenShort | | (6) | -13 | -3 | -20 | -20 | 0.2,52 | 53 | | 3 | Feb/3 | 11 | 205.45 | 207.01 | 207.99(0.25) | 213.17(0.2) | 213.47(-0.53) | 209.73 | 0.5 | | 2 | 69(-3.3) | -20 | [5] | [-8] | [-23] | 20 | -291 | DR | -0.6 | OpenShort | | (6) | -11 | -22 | -23 | -20 | 0.3,62 | 53 | | 4 | Feb/3 | 10 | 205.45 | 207.01 | 207.47(0.26) | 212.75(0.3) | 214.61(-0.3) | 211.91 | 0.8 | | 2 | 73(-0.8) | 0 | [6] | [-2] | [-14] | 49 | -115 | DR | -0.4 | OpenShort | | (7) | -6 | -13 | -15 | -20 | 0.7,81 | 53 | | 5 | Feb/3 | 9 | 205.45 | 207.01 | 206.92(0.3) | 212.11(0.34) | 215.26(0.05) | 213.16 | 0.9 | | 2 | 73(0.3) | 5 | [6] | [6] | [-15] | 67 | 21 | CR | -0.3 | HoldShort? | | (7) | 1 | -32 | -11 | -20 | 1,92 | 53 | | | | |
| 6 | Feb/2 | 15 | 204.68 | 207.43 | 206.3(0.42) | 211.39(0.49) | 215.15(0.62) | 216.35 | 1.3 | | 4 | 73(5.9) | 50 | [9] | [21] | [5] | 90 | 234 | UT | 0.2 | OpenLong? | | (9) | 13 | 2 | -4 | 20 | 1.6,100 | 58 | | 7 | Feb/2 | 14 | 204.68 | 207.43 | 205.44(0.23) | 210.37(0.63) | 213.83(0.45) | 216.2 | 1.3 | | 4 | 67(6.1) | 50 | [5] | [18] | [7] | 95 | 405 | UT | 0.4 | OpenLong | | (10) | 10 | 8 | -0 | 20 | 1.8,100 | 58 | | 8 | Feb/2 | 13 | 204.68 | 207.43 | 204.96(0.2) | 209.05(0.64) | 212.88(0.94) | 215.41 | 1.2 | | 4 | 61(6.1) | 50 | [4] | [29] | [8] | 100 | 542 | UT | 0.5 | HoldLong | | (5) | 20 | 2 | 6 | 20 | 2,100 | 58 | | 9 | Feb/2 | 12 | 204.68 | 207.43 | 204.55(0.21) | 207.73(0.62) | 210.9(0.93) | 215.18 | 1.2 | | 4 | 55(7.2) | 50 | [5] | [28] | [19] | 101 | 543 | UT | 0.9 | HoldLong | | (5) | 20 | 27 | 1 | 20 | 2.2,96 | 58 | | 10 | Feb/2 | 11 | 204.68 | 207.43 | 204.13(0.16) | 206.46(0.6) | 208.97(0.64) | 212.58 | 0.9 | | 4 | 48(5.1) | 50 | [3] | [22] | [18] | 96 | 410 | UT | 0.9 | OpenLong | | (3) | 14 | 29 | 13 | 20 | 2,96 | 58 | | | | |
| 11 | Feb/2 | 10 | 204.68 | 207.43 | 203.8(0.16) | 205.22(0.53) | 207.64(0.35) | 209.75 | 0.6 | | 4 | 43(3) | 25 | [3] | [15] | [-1] | 81 | 221 | CR | 0.6 | OpenShort | | (2) | 8 | -18 | 7 | 20 | 1.6,91 | 58 | | 12 | Feb/2 | 9 | 204.68 | 207.43 | 203.48(0.19) | 204.13(0.65) | 206.91(0.82) | 211.46 | 0.8 | | 4 | 40(6) | 50 | [4] | [26] | [32] | 98 | 404 | UT | 1.3 | OpenLong? | | (5) | 18 | 63 | 15 | 20 | 2.3,90 | 58 | | 13 | Feb/1 | 15 | 203.62 | 206.81 | 203.09(0.09) | 202.8(0.3) | 205.22(0.32) | 205.5 | 0.2 | | 2 | 34(-0.6) | 25 | [2] | [10] | [3] | 57 | 111 | UT | 0.1 | OpenLong? | | (1) | 7 | -0 | 4 | 20 | 0.8,87 | 57 | | 14 | Feb/1 | 14 | 203.62 | 206.81 | 202.91(0.18) | 202.19(0.23) | 204.56(0.3) | 205.53 | 0.2 | | 2 | 34(-1.2) | 40 | [4] | [10] | [7] | 60 | 25 | UT | 0.3 | OpenLong | | (2) | 7 | -5 | 18 | 20 | 0.9,87 | 57 | | 15 | Feb/1 | 13 | 203.62 | 206.81 | 202.55(0.11) | 201.73(0.26) | 203.95(0.56) | 205.96 | 0.3 | | 2 | 35(1.2) | 40 | [2] | [15] | [10] | 54 | 197 | UT | 0.7 | OpenLong | | (4) | 12 | -2 | 21 | 20 | 1.1,76 | 57 | | | | |
| 16 | Feb/1 | 12 | 203.62 | 206.81 | 202.33(0.1) | 201.2(0.34) | 202.81(0.72) | 206.11 | 0.3 | | 2 | 34(1.5) | 50 | [2] | [19] | [23] | 45 | 268 | UT | 1.1 | OpenLong | | (3) | 16 | 34 | 21 | 20 | 1.3,62 | 57 | | 17 | Feb/1 | 11 | 203.62 | 206.81 | 202.12(0.08) | 200.51(-0.18) | 201.35(0.48) | 202.99 | -0.1 | | 2 | 33(-0.4) | 50 | [2] | [8] | [16] | 7 | 81 | UT | 0.6 | OpenLong | | (0) | 10 | 9 | 19 | 20 | 0.3,49 | 57 | | 18 | Feb/1 | 10 | 203.62 | 206.81 | 201.96(0.09) | 200.88(-0.24) | 200.39(0.29) | 202.2 | -0.2 | | 2 | 33(-1.2) | 40 | [2] | [4] | [9] | -9 | -8 | UT | 0.6 | OpenLong | | (1) | 6 | -3 | 16 | 20 | 0.1,39 | 57 | | 19 | Feb/1 | 9 | 203.62 | 206.81 | 201.77(0.18) | 201.37(-0.21) | 199.82(0.15) | 202.51 | -0.1 | | 2 | 34(-4.1) | 50 | [4] | [2] | [17] | -17 | -102 | UT | 0.9 | OpenLong? | | (2) | 3 | 25 | 12 | 20 | 0.3,26 | 57 | | 20 | Jan/29 | 15 | 203.39 | 207.47 | 201.4(0.25) | 201.8(-0.28) | 199.51(-0.04) | 200.22 | -0.4 | | 2 | 38(-8.3) | 45 | [5] | [-3] | [4] | -50 | -316 | RG | 0.2 | Wait? | | (3) | -1 | 15 | -6 | 5 | -0.4,10 | 56 | | | | |
| 21 | Jan/29 | 14 | 203.39 | 207.47 | 200.91(0.02) | 202.38(-0.22) | 199.59(-0.04) | 198.85 | -0.5 | | 2 | 47(-0.2) | 10 | [0] | [-4] | [-6] | -56 | -127 | DR | -0.2 | OpenShort | | (5) | -1 | 8 | -16 | -20 | -0.5,7 | 56 | | 22 | Jan/29 | 13 | 203.39 | 207.47 | 200.88(-0.01) | 202.82(-0.27) | 199.67(-0.84) | 198.16 | -0.6 | | 2 | 47(0.2) | -25 | [-0] | [-22] | [-16] | -54 | -337 | DT | -0.4 | OpenShort | | (0) | -18 | -13 | -20 | -20 | -0.7,14 | 56 | | 23 | Jan/29 | 12 | 203.39 | 207.47 | 200.89(-0.01) | 203.37(-0.13) | 201.36(-0.77) | 199.36 | -0.5 | | 2 | 47(0) | -25 | [-0] | [-19] | [-17] | -31 | -259 | DT | -0.5 | OpenShort | | (0) | -16 | -17 | -16 | -20 | -0.4,29 | 56 | | 24 | Jan/29 | 11 | 203.39 | 207.47 | 200.89(0) | 203.63(0.13) | 202.92(-0.58) | 200.97 | -0.3 | | 2 | 47(0) | -20 | [0] | [-12] | [-13] | -7 | -142 | DR | -0.5 | OpenShort | | (1) | -12 | 4 | -29 | -20 | 0,43 | 56 | | 25 | Jan/29 | 10 | 203.39 | 207.47 | 200.91(-0.11) | 203.36(-0.05) | 204.09(-0.52) | 200.61 | -0.3 | | 2 | 47(-1.1) | -20 | [-2] | [-13] | [-6] | 7 | -33 | DT | -0.9 | OpenShort | | (0) | -11 | 15 | -26 | -20 | -0.1,59 | 56 | | | | |
| 26 | Jan/29 | 9 | 203.39 | 207.47 | 201.13(-0.16) | 203.45(-0.14) | 205.16(-0.39) | 199.27 | -0.5 | | 2 | 48(-1.1) | -45 | [-3] | [-11] | [-38] | 17 | -31 | DT | -1.4 | OpenShort? | | (-3) | -8 | -78 | -21 | -20 | -0.4,77 | 56 | | 27 | Jan/28 | 15 | 203.48 | 208.55 | 201.45(0.03) | 203.73(0.34) | 205.97(0.29) | 206.62 | 0.4 | | 4 | 49(0.9) | 10 | [1] | [10] | [1] | 79 | 306 | RG | 0.2 | Wait? | | (0) | 6 | -6 | 4 | 20 | 1.2,99 | 65 | | 28 | Jan/28 | 14 | 203.48 | 208.55 | 201.38(-0.02) | 203.05(0.43) | 205.38(0.51) | 207.15 | 0.4 | | 4 | 48(-0.7) | 20 | [-0] | [15] | [7] | 85 | 432 | UR | 0.4 | SmallShort | | (1) | 11 | 3 | 14 | 20 | 1.4,100 | 65 | | 29 | Jan/28 | 13 | 203.48 | 208.55 | 201.43(-0.07) | 202.17(0.58) | 204.33(0.84) | 206.83 | 0.4 | | 4 | 49(-2.5) | 25 | [-2] | [24] | [9] | 79 | 545 | UR | 0.6 | SmallShort | | (-1) | 18 | 9 | 16 | 20 | 1.3,96 | 65 | | 30 | Jan/28 | 12 | 203.48 | 208.55 | 201.56(-0.08) | 200.99(0.78) | 202.62(0.44) | 205.95 | 0.3 | | 4 | 51(-2.4) | 35 | [-2] | [17] | [14] | 67 | 408 | UR | 0.8 | SmallShort | | (-2) | 9 | 29 | 20 | 9 | 1,92 | 65 | | | | |
| 31 | Jan/28 | 11 | 203.48 | 208.55 | 201.73(-0.11) | 199.43(0.25) | 201.74(0.12) | 203.29 | -0 | | 4 | 54(-2) | 25 | [-2] | [5] | [8] | 44 | 222 | UR | 0.3 | SmallShort | | (-3) | 3 | -4 | 19 | 20 | 0.3,86 | 65 | | 32 | Jan/28 | 10 | 203.48 | 208.55 | 201.95(-0.15) | 198.93(0.26) | 201.49(0.39) | 203.7 | 0 | | 4 | 56(-3.2) | 25 | [-3] | [10] | [17] | 30 | 333 | UR | 0.5 | SmallShort | | (-2) | 8 | 20 | 11 | 20 | 0.4,70 | 65 | | 33 | Jan/28 | 9 | 203.48 | 208.55 | 202.25(-0.3) | 198.41(0.11) | 200.71(0.35) | 201.89 | -0.2 | | 4 | 59(-7) | 30 | [-6] | [7] | [22] | 7 | 360 | UR | 0.2 | SmallShort? | | (-4) | 8 | 40 | 5 | 20 | -0.1,59 | 65 | | 34 | Jan/27 | 15 | 203.07 | 208.68 | 202.85(-0.52) | 198.19(-0.13) | 200.01(0.32) | 198.29 | -0.6 | | 3 | 66(-11.2) | -25 | [-11] | [2] | [-8] | -13 | 366 | RG | -0.3 | Wait? | | (-9) | 7 | -35 | 6 | 20 | -0.8,57 | 68 | | 35 | Jan/27 | 14 | 203.07 | 208.68 | 203.91(-0.36) | 198.46(-0.18) | 199.36(1.13) | 201.54 | -0.2 | | 3 | 77(-5.9) | 25 | [-8] | [20] | [13] | -2 | 507 | UR | 0.3 | SmallShort | | (-10) | 24 | -5 | 17 | 20 | -0.4,58 | 68 | | | | |
| 36 | Jan/27 | 13 | 203.07 | 208.68 | 204.66(-0.29) | 198.81(-0.18) | 197.13(0.38) | 202.05 | -0.1 | | 3 | 83(-3) | 40 | [-6] | [4] | [25] | -9 | 245 | UR | 0.7 | SmallShort | | (-8) | 8 | 25 | 24 | 20 | -0.4,51 | 68 | | 37 | Jan/27 | 12 | 203.07 | 208.68 | 205.26(-0.35) | 199.18(-0.27) | 196.37(0.13) | 199.78 | -0.4 | | 3 | 86(-1.6) | 25 | [-8] | [-3] | [16] | -31 | 105 | RG | 0.5 | Wait | | (-8) | 3 | 15 | 26 | 20 | -0.7,37 | 68 | | 38 | Jan/27 | 11 | 203.07 | 208.68 | 205.99(-0.36) | 199.72(-0.48) | 196.12(-0.13) | 198.41 | -0.5 | | 3 | 88(0.5) | 25 | [-8] | [-11] | [19] | -54 | -49 | RG | 0.3 | Wait | | (-9) | -3 | 38 | 13 | 20 | -1,21 | 68 | | 39 | Jan/27 | 10 | 203.07 | 208.68 | 206.74(-0.45) | 200.68(-0.72) | 196.37(-0.6) | 195.05 | -0.9 | | 3 | 87(4.2) | -5 | [-10] | [-24] | [15] | -82 | -277 | RG | -0.2 | Wait | | (-10) | -13 | 54 | 6 | -20 | -1.6,8 | 68 | | 40 | Jan/27 | 9 | 203.07 | 208.68 | 207.67(-0.57) | 202.13(-0.93) | 197.55(-1.47) | 190.35 | -1.5 | | 3 | 83(12.6) | -50 | [-12] | [-45] | [-47] | -110 | -628 | DT | -1 | HoldShort? | | (-13) | -31 | -87 | -2 | -20 | -2.4,0 | 68 | | | | |
| 41 | Jan/26 | 15 | 203.16 | 209.58 | 208.85(-0.38) | 204.02(-0.46) | 200.5(-0.73) | 198.28 | -0.6 | | 3 | 70(5) | -35 | [-8] | [-23] | [-8] | -93 | -318 | DT | -0.4 | OpenShort? | | (-9) | -16 | -3 | 5 | -20 | -1.7,0 | 56 | | 42 | Jan/26 | 14 | 203.16 | 209.58 | 209.64(-0.35) | 204.96(-0.54) | 201.98(-0.66) | 198.51 | -0.5 | | 3 | 65(6.6) | -40 | [-8] | [-22] | [-14] | -100 | -347 | DT | -0.6 | HoldShort | | (-9) | -14 | -13 | -3 | -20 | -2,0 | 56 | | 43 | Jan/26 | 13 | 203.16 | 209.58 | 210.38(-0.31) | 206.08(-0.69) | 203.32(-0.81) | 199.68 | -0.4 | | 3 | 59(7.1) | -35 | [-7] | [-27] | [-11] | -103 | -405 | DT | -0.7 | HoldShort | | (-8) | -17 | -13 | -3 | -20 | -2.1,0 | 56 | | 44 | Jan/26 | 12 | 203.16 | 209.58 | 211.03(-0.29) | 207.51(-0.89) | 204.99(-0.84) | 200.91 | -0.3 | | 3 | 52(7.4) | -40 | [-6] | [-29] | [-18] | -107 | -402 | DT | -0.9 | HoldShort | | (-6) | -18 | -45 | -3 | -20 | -2.3,1 | 56 | | 45 | Jan/26 | 11 | 203.16 | 209.58 | 211.65(-0.17) | 209.37(-0.54) | 206.72(-0.4) | 205.1 | 0.2 | | 3 | 44(3.5) | 0 | [-4] | [-16] | [-5] | -92 | -241 | RG | -0.4 | Wait | | (-4) | -9 | -6 | -3 | -20 | -1.7,1 | 56 | | | | |
| 46 | Jan/26 | 10 | 203.16 | 209.58 | 212.02(-0.2) | 210.5(-0.4) | 207.54(-0.19) | 205.68 | 0.3 | | 3 | 41(3.4) | 0 | [-4] | [-10] | [-6] | -93 | -149 | RG | -0.5 | Wait | | (-4) | -4 | 5 | -6 | -20 | -1.8,2 | 56 | | 47 | Jan/26 | 9 | 203.16 | 209.58 | 212.44(-0.21) | 211.35(-0.43) | 207.94(-0.42) | 205.25 | 0.2 | | 3 | 37(5.1) | -25 | [-5] | [-15] | [-19] | -99 | -234 | DT | -0.8 | OpenShort? | | (-5) | -9 | -29 | -3 | -20 | -2.2,6 | 56 | | 48 | Jan/25 | 15 | 203.6 | 210.04 | 212.88(-0.16) | 212.26(-0.25) | 208.83(-0.57) | 208.01 | 0.5 | | 5 | 32(2.2) | -5 | [-3] | [-15] | [-17] | -84 | -212 | RG | -0.3 | Wait? | | (-3) | -12 | -16 | -28 | -20 | -1.8,11 | 62 | | 49 | Jan/25 | 14 | 203.6 | 210.04 | 213.22(-0.14) | 212.8(-0.19) | 210.02(-0.95) | 209.56 | 0.7 | | 5 | 30(1.1) | -15 | [-3] | [-23] | [-8] | -75 | -266 | DT | -0.2 | OpenShort | | (-3) | -21 | 4 | -25 | -20 | -1.4,10 | 62 | | 50 | Jan/25 | 13 | 203.6 | 210.04 | 213.51(-0.16) | 213.2(-0.23) | 212.02(-0.67) | 209.21 | 0.7 | | 5 | 29(1.7) | -5 | [-4] | [-17] | [-6] | -89 | -205 | RG | -1.1 | SmallLong | | (-3) | -15 | 16 | -30 | -20 | -1.7,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|