YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $16.2700

YANG Daily Change: -0.8% Daily StdDev 4.37% YANG EMA_5_Trend: -0.93% 10Minute StdDev: $0.3432

Latest Price : $11.12(-0.8%)

Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.68%(52%) Avg negative next hour return: -1.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	12.54	11.44	11.68(-0.67)	11.21(-0.58)	11.13(-0.24)	11.09	-0.9	-21	35(-1.6)	-50	[-15]	[-17]	[4]	-77	-5	DP	-0.1	OpenShort	(-21)	-6	0	2	20	-1.1,1	33
Daily Trend: % Up Forces: 11.44(daily_ema_10 3.16%) Down Forces: Support Levels: Resistance Levels: 11.21(weak_hourly_sma_10 1.08%) 11.68(weak_hourly_sma_20 5.32%) 12.54(daily_ema_20 13.07%)

2	Feb/3	10	12.54	11.44	11.76(-0.63)	11.28(-0.59)	11.16(-0.25)	11.09	-0.9	-21	37(-0.4)	-50	[-14]	[-17]	[4]	-79	-98	DP	-0.1	OpenShort	(-19)	-6	2	2	20	-1.2,1	33
3	Feb/3	9	12.54	11.44	11.83(-0.65)	11.35(-0.62)	11.19(-0.33)	11.08	-0.9	-21	37(0.5)	-50	[-15]	[-20]	[-9]	-83	-158	DT	-0.2	HoldShort?	(-19)	-8	-25	2	-18	-1.3,0	33
4	Feb/2	15	12.73	11.43	11.91(-0.59)	11.42(-0.62)	11.23(-0.29)	11.18	-1	-26	37(1)	-50	[-14]	[-20]	[-3]	-83	-178	DT	-0.1	OpenShort?	(-19)	-7	-5	2	-18	-1.3,0	33
5	Feb/2	14	12.73	11.43	11.98(-0.32)	11.49(-0.69)	11.26(-0.28)	11.2	-1	-26	36(1.8)	-50	[-7]	[-19]	[-3]	-85	-443	DT	-0.1	OpenShort	(-16)	-6	-7	3	-18	-1.4,0	33

6	Feb/2	13	12.73	11.43	12.02(-0.28)	11.57(-0.62)	11.29(-0.91)	11.23	-0.9	-26	34(1.9)	-50	[-6]	[-33]	[-11]	-88	-616	DT	-0.1	OpenShort	(-9)	-21	-5	2	-20	-1.5,0	33
7	Feb/2	12	12.73	11.43	12.05(-0.33)	11.64(-0.7)	11.39(-1.01)	11.25	-0.9	-26	32(2.1)	-50	[-8]	[-36]	[-7]	-90	-595	DT	-0.3	OpenShort	(-9)	-23	-5	3	-20	-1.6,0	33
8	Feb/2	11	12.73	11.43	12.09(-0.3)	11.72(-1.21)	11.51(-0.9)	11.27	-0.9	-26	30(2.3)	-50	[-7]	[-39]	[-10]	-93	-615	DT	-0.5	OpenShort	(-7)	-21	-22	-3	-20	-1.7,0	33
9	Feb/2	10	12.73	11.43	12.13(-0.29)	11.86(-1.17)	11.61(-0.93)	11.36	-0.9	-26	28(2.3)	-50	[-7]	[-40]	[-2]	-93	-583	DT	-0.6	OpenShort	(-9)	-21	2	-3	-20	-1.7,0	33
10	Feb/2	9	12.73	11.43	12.17(-0.34)	12(-1.21)	11.72(-1.07)	11.35	-0.9	-26	25(2.9)	-50	[-8]	[-43]	[-42]	-100	-608	DT	-0.9	HoldShort?	(-9)	-25	-91	-6	-20	-2,0	33

11	Feb/1	15	12.97	11.51	12.21(-0.26)	12.15(-0.76)	11.85(-0.34)	11.74	-0.7	-27	22(2.4)	-50	[-6]	[-23]	[-13]	-83	-235	DT	-0.3	OpenShort?	(-7)	-8	-16	-2	-20	-1.3,0	33
12	Feb/1	14	12.97	11.51	12.24(-0.05)	12.24(-0.67)	11.89(-0.4)	11.81	-0.7	-27	20(0.3)	-50	[-1]	[-22]	[-10]	-83	-393	DT	-0.2	HoldShort	(-4)	-9	0	-7	-20	-1.3,0	33
13	Feb/1	13	12.97	11.51	12.25(0.04)	12.32(-0.6)	11.94(-1.42)	11.81	-0.7	-27	20(-0.1)	-50	[1]	[-44]	[-21]	-81	-687	DR	-0.4	HoldShort	(-2)	-32	-16	-15	-20	-1.3,2	33
14	Feb/1	12	12.97	11.51	12.24(0.05)	12.39(-0.64)	12.11(-1.4)	11.88	-0.6	-27	20(-0.9)	-50	[1]	[-44]	[-25]	-76	-620	DR	-0.7	HoldShort	(2)	-32	-25	-26	-20	-1.1,2	33
15	Feb/1	11	12.97	11.51	12.23(0.1)	12.47(0.03)	12.28(-1.34)	11.99	-0.6	-27	21(-0.9)	-50	[2]	[-34]	[-28]	-62	-559	DR	-0.8	OpenShort	(2)	-31	7	-46	-20	-0.7,6	33

16	Feb/1	10	12.97	11.51	12.22(0.12)	12.47(0.03)	12.45(-1.15)	11.96	-0.6	-27	22(-0.8)	-50	[3]	[-30]	[-34]	-36	-548	DR	-1.3	OpenShort	(4)	-26	-18	-40	-20	-0.7,32	33
17	Feb/1	9	12.97	11.51	12.2(0.09)	12.47(0.1)	12.6(-0.84)	12.04	-0.5	-27	22(-0.8)	-50	[2]	[-22]	[-73]	2	-380	DR	-1.5	OpenShort?	(4)	-19	-141	-30	-20	-0.4,62	33
18	Jan/29	15	13.18	11.69	12.19(0.35)	12.46(0.56)	12.71(0.25)	12.69	-0.3	-26	23(0.9)	-15	[8]	[12]	[-3]	75	170	CR	-0.1	HoldShort?	(11)	6	-9	-3	8	1.3,92	41
19	Jan/29	14	13.18	11.69	12.15(0.78)	12.39(0.48)	12.68(0.17)	12.73	-0.3	-26	22(-3.6)	10	[18]	[12]	[1]	85	-141	RG	0.1	Wait	(9)	4	-19	0	20	1.5,97	41
20	Jan/29	13	13.18	11.69	12.06(0.84)	12.33(0.44)	12.66(1.39)	12.82	-0.2	-26	26(-1.8)	40	[20]	[40]	[24]	92	216	UT	0.4	HoldLong	(25)	32	26	5	20	1.7,99	41

21	Jan/29	12	13.18	11.69	11.96(0.76)	12.28(0.32)	12.49(1.24)	12.7	-0.3	-26	28(-1.1)	40	[18]	[34]	[21]	84	242	UT	0.4	HoldLong	(21)	29	22	2	20	1.5,96	41
22	Jan/29	11	13.18	11.69	11.87(0.71)	12.24(0.57)	12.34(1.09)	12.6	-0.3	-26	29(-0.7)	40	[17]	[34]	[15]	84	240	UT	0.5	HoldLong	(21)	25	13	18	20	1.5,96	41
23	Jan/29	10	13.18	11.69	11.79(0.72)	12.17(0.63)	12.21(0.88)	12.54	-0.4	-26	30(0)	20	[17]	[29]	[-0]	76	219	UT	0.6	HoldLong	(19)	20	-22	11	20	1.5,88	41
24	Jan/29	9	13.18	11.69	11.71(0.78)	12.09(0.78)	12.1(0.81)	12.64	-0.3	-26	30(1)	25	[18]	[30]	[65]	77	303	UT	1.1	OpenLong?	(21)	19	159	10	20	1.8,82	41
25	Jan/28	15	13.35	11.77	11.62(0.45)	12(0.25)	12(-0.55)	11.95	-0.8	-31	29(1.1)	-30	[10]	[-12]	[-7]	31	-214	DR	-0.1	OpenShort?	(14)	-13	0	-10	-20	0.7,63	31

26	Jan/28	14	13.35	11.77	11.57(0.58)	11.97(0.22)	12.07(-0.62)	11.95	-0.8	-31	27(-1.6)	-25	[14]	[-13]	[-4]	42	-302	DR	-0.2	OpenShort	(12)	-15	0	-12	-20	0.7,74	31
27	Jan/28	13	13.35	11.77	11.5(0.5)	11.94(0.16)	12.15(0.13)	11.95	-0.8	-31	29(-0.8)	-30	[12]	[3]	[-14]	48	-9	CR	-0.4	HoldShort	(17)	3	-16	-15	-20	0.8,78	31
28	Jan/28	12	13.35	11.77	11.44(0.58)	11.92(0.14)	12.13(0.37)	12.02	-0.7	-31	30(-0.4)	-10	[14]	[9]	[-5]	60	93	CR	-0.2	HoldShort	(17)	9	-25	-14	20	1,85	31
29	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-10	[14]	[30]	[-17]	78	333	CR	0.1	OpenShort	(20)	20	-31	-1	-20	1.4,93	31
30	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	5	[16]	[36]	[-3]	93	479	CR	0.5	OpenShort	(20)	23	-18	6	20	1.8,98	31

31	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[50]	103	520	UT	0.9	HoldLong?	(22)	26	104	11	20	2.2,98	31
32	Jan/27	15	13.6	11.95	11.13(0.7)	11.5(0.87)	11.74(0.29)	11.9	-0.9	-32	26(1.7)	30	[17]	[15]	[13]	82	153	UT	0.3	OpenLong?	(17)	7	30	1	20	1.6,92	28
33	Jan/27	14	13.6	11.95	11.05(0.22)	11.4(0.73)	11.71(-0.11)	11.77	-0.9	-32	24(1.4)	-10	[5]	[1]	[14]	76	440	RG	0.1	Wait	(20)	-3	26	-4	20	1.5,88	28
34	Jan/27	13	13.6	11.95	11.03(0.24)	11.32(0.7)	11.72(1.3)	11.66	-1	-32	23(1.1)	0	[6]	[34]	[3]	70	643	RG	-0.1	Wait	(5)	30	-7	-4	20	1.4,85	28
35	Jan/27	12	13.6	11.95	11(0.14)	11.24(0.65)	11.57(1.38)	11.69	-1	-32	22(1.2)	5	[3]	[35]	[12]	78	804	RG	0.3	Wait	(5)	32	0	-3	20	1.6,88	28

36	Jan/27	11	13.6	11.95	10.99(0.21)	11.17(0.96)	11.41(1.37)	11.69	-1	-32	20(1.3)	10	[5]	[38]	[13]	87	752	RG	0.7	Wait	(5)	32	-7	23	20	1.8,92	28
37	Jan/27	10	13.6	11.95	10.97(0.19)	11.06(0.87)	11.26(1.48)	11.72	-1	-32	19(1.5)	10	[4]	[40]	[10]	83	832	RG	1.2	SmallShort	(5)	34	-30	27	20	2,83	28
38	Jan/27	9	13.6	11.95	10.95(0.22)	10.96(1.06)	11.1(1.72)	11.85	-0.9	-32	18(2.5)	15	[5]	[48]	[112]	88	998	UT	2.2	OpenLong?	(8)	40	243	29	20	2.6,73	28
39	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	15(-0.1)	-50	[-5]	[-7]	[2]	17	120	DP	-0.1	OpenShort?	(-7)	-1	-2	6	18	-0.1,69	24
40	Jan/26	14	13.9	12.18	10.95(-0.11)	10.82(0.17)	10.91(-0.1)	10.9	-1.5	-37	15(-0.1)	-50	[-3]	[-9]	[-3]	2	23	DT	-0	OpenShort	(-7)	-2	-2	0	-20	-0.2,57	24

41	Jan/26	13	13.9	12.18	10.96(-0.11)	10.8(0.42)	10.92(0.45)	10.91	-1.5	-37	15(-0.1)	-50	[-3]	[7]	[-1]	2	142	RG	-0	Wait	(-3)	11	-2	6	-9	-0.2,57	24
42	Jan/26	12	13.9	12.18	10.97(-0.12)	10.75(0.44)	10.87(0.34)	10.92	-1.5	-37	15(-0.1)	-50	[-3]	[4]	[-1]	-1	131	RG	0.2	Wait	(-3)	8	-5	6	-9	-0.2,54	24
43	Jan/26	11	13.9	12.18	10.98(-0.14)	10.7(-0.31)	10.83(0.48)	10.94	-1.4	-37	16(-0.1)	-25	[-3]	[-1]	[26]	1	189	DP	0.3	OpenShort	(-3)	12	10	17	20	-0.1,53	24
44	Jan/26	10	13.9	12.18	11(-0.07)	10.73(-0.33)	10.78(0.42)	10.9	-1.5	-37	16(0)	-40	[-2]	[-3]	[13]	-15	62	DP	0.4	OpenShort	(-3)	10	-13	11	20	-0.3,43	24
45	Jan/26	9	13.9	12.18	11.01(-0.07)	10.77(-0.31)	10.74(0.55)	10.95	-1.4	-37	16(-0.1)	-10	[-2]	[1]	[42]	-18	131	UR	0.7	SmallShort?	(-3)	13	75	13	20	-0.2,37	24

46	Jan/25	15	14.25	12.56	11.02(-0.23)	10.8(-0.65)	10.68(0.4)	10.66	-1.7	-35	16(0.9)	-50	[-6]	[-7]	[-2]	-51	-43	DT	-0.1	OpenShort?	(-7)	10	-18	5	20	-1.1,27	18
47	Jan/25	14	14.25	12.56	11.05(-0.07)	10.87(-0.59)	10.64(0.63)	10.73	-1.7	-35	15(0.4)	-40	[-2]	[-0]	[12]	-47	-90	UR	0.3	SmallShort	(-5)	15	18	10	20	-1,28	18
48	Jan/25	13	14.25	12.56	11.06(-0.14)	10.93(-0.7)	10.57(-1.11)	10.66	-1.7	-35	14(0.6)	-50	[-3]	[-44]	[-10]	-57	-480	DT	0.3	OpenShort	(-5)	-27	-5	-19	-20	-1.3,26	18
49	Jan/25	12	14.25	12.56	11.08(-0.1)	11.01(-0.64)	10.69(-0.98)	10.68	-1.7	-35	14(0.6)	-50	[-2]	[-40]	[-10]	-66	-487	DT	-0	OpenShort	(-5)	-24	0	-22	-20	-1.4,19	18
50	Jan/25	11	14.25	12.56	11.09(-0.18)	11.08(-0.39)	10.8(-1.14)	10.68	-1.7	-35	13(0.8)	-50	[-4]	[-41]	[5]	-78	-464	DP	-0.4	OpenShort	(-3)	-27	63	-26	-20	-1.5,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI