XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.9600 One month high (close): $44.4800

XLE Daily Change: 4.27% Daily StdDev 3.16% XLE EMA_5_Trend: 0.78% 10Minute StdDev: $0.8599

Latest Price : $41.74(4.27%)

Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	12	41.73	40.79	40.1(0.28)	40.69(0.29)	40.96(0.69)	41.53	-0.1	-4	51(4.5)	50	[9]	[28]	[13]	100	249	UT	0.8	HoldLong	(9)	22	11	12	20	2,100	44
Daily Trend: % Up Forces: 41.73(daily_ema_20 0.48%) Down Forces: 40.79(daily_ema_10 -1.78%) Support Levels: 40.69(weak_hourly_sma_10 -2.02%) 40.1(weak_hourly_sma_20 -3.44%) Resistance Levels:

2	Feb/3	11	41.73	40.79	39.99(0.24)	40.57(0.42)	40.68(0.55)	41.38	-0.2	-4	46(5.4)	40	[8]	[25]	[14]	101	245	UT	1.1	HoldLong	(9)	17	21	23	20	2.1,98	44
3	Feb/3	10	41.73	40.79	39.9(0.15)	40.4(0.33)	40.46(0.32)	41.1	-0.4	-4	41(4.7)	25	[5]	[16]	[18]	89	230	UT	1.1	OpenLong	(6)	10	35	17	20	2.1,86	44
4	Feb/3	9	41.73	40.79	39.84(0.03)	40.27(0.31)	40.33(-0.06)	40.65	-0.8	-4	36(1.2)	-15	[1]	[3]	[14]	63	156	RG	0.6	Wait?	(3)	-2	39	3	5	1.6,73	44
5	Feb/2	15	41.63	40.96	39.83(-0.01)	40.14(0.22)	40.35(-0.17)	40.15	-1	-4	35(1.3)	-50	[-0]	[-4]	[-6]	31	45	DT	-0.4	OpenShort?	(-1)	-5	2	-13	-20	0.6,66	34

6	Feb/2	14	41.63	40.96	39.84(-0.06)	40.05(0.22)	40.42(-0.11)	40.13	-1	-4	34(-2.2)	-50	[-2]	[-2]	[-9]	37	102	DT	-0.6	OpenShort	(-1)	-4	-10	-17	-20	0.6,72	34
7	Feb/2	13	41.63	40.96	39.87(-0.05)	39.96(0.29)	40.46(0.29)	40.26	-0.9	-4	36(-2.1)	-40	[-2]	[12]	[-5]	53	223	RG	-0.4	Wait	(-2)	9	-16	0	2	0.7,85	34
8	Feb/2	12	41.63	40.96	39.89(-0.02)	39.85(0.28)	40.34(0.34)	40.47	-0.8	-4	38(-0.4)	-25	[-1]	[14]	[-2]	69	255	RG	0.2	Wait	(-2)	11	-22	14	20	1,94	34
9	Feb/2	11	41.63	40.96	39.9(0.03)	39.74(0.32)	40.2(0.66)	40.76	-0.6	-4	38(0.9)	10	[1]	[25]	[23]	87	356	RG	1	SmallShort	(1)	21	23	37	20	1.5,99	34
10	Feb/2	10	41.63	40.96	39.89(-0.01)	39.61(0.27)	39.94(0.64)	40.47	-0.8	-4	37(-0.4)	10	[-0]	[23]	[15]	53	321	UR	0.9	SmallShort	(-1)	20	9	29	20	1,78	34

11	Feb/2	9	41.63	40.96	39.89(-0.02)	39.5(0.25)	39.69(0.58)	40.36	-0.8	-4	38(-0.3)	15	[-1]	[21]	[31]	28	285	UR	1.2	SmallShort?	(-1)	19	56	29	20	0.8,58	34
12	Feb/1	15	41.56	41.3	39.9(-0.14)	39.4(0.02)	39.46(0.29)	39.66	-1.1	-2	38(2.2)	-20	[-5]	[7]	[4]	-25	156	UR	0.4	SmallShort?	(-3)	9	-8	18	20	-0.4,35	42
13	Feb/1	14	41.56	41.3	39.95(-0.08)	39.39(-0.07)	39.35(0.19)	39.76	-1.1	-2	36(-0.2)	10	[-3]	[3]	[18]	-35	77	UR	0.7	SmallShort	(-4)	6	27	16	20	-0.3,23	42
14	Feb/1	13	41.56	41.3	39.98(-0.15)	39.42(-0.24)	39.28(-0.02)	39.42	-1.3	-2	36(0.1)	-10	[-5]	[-7]	[11]	-60	9	DP	0.2	OpenShort	(-4)	-1	16	11	20	-0.9,13	42
15	Feb/1	12	41.56	41.3	40.04(-0.22)	39.51(-0.28)	39.29(-0.07)	39.22	-1.4	-2	36(-0.3)	-45	[-7]	[-10]	[-1]	-79	6	DT	-0.1	HoldShort	(-5)	-2	-3	2	0	-1.4,6	42

16	Feb/1	11	41.56	41.3	40.13(-0.23)	39.62(-0.37)	39.32(-0.06)	39.25	-1.4	-2	36(-0.2)	-20	[-7]	[-11]	[7]	-84	-4	DP	-0.1	OpenShort	(-7)	-2	14	1	20	-1.5,4	42
17	Feb/1	10	41.56	41.3	40.22(-0.23)	39.77(-0.42)	39.34(-0.24)	39.08	-1.5	-2	36(2.7)	-50	[-7]	[-18]	[-11]	-94	-109	DT	-0.4	OpenShort	(-9)	-8	-27	2	-20	-1.9,4	42
18	Feb/1	9	41.56	41.3	40.31(-0.11)	39.94(-0.28)	39.44(-0.3)	39.41	-1.3	-2	34(2.3)	-20	[-4]	[-16]	[-3]	-86	-185	DT	-0.1	OpenShort?	(-6)	-10	-6	8	-20	-1.6,4	42
19	Jan/29	15	41.51	41.62	40.35(-0.06)	40.05(-0.28)	39.56(-0.45)	39.49	-1.2	-1	31(1.4)	-15	[-2]	[-22]	[1]	-87	-264	DP	-0.1	OpenShort?	(-3)	-14	9	7	-20	-1.6,3	44
20	Jan/29	14	41.51	41.62	40.38(-0.18)	40.16(-0.3)	39.74(-0.45)	39.37	-1.3	-1	30(2.8)	-45	[-6]	[-23]	[-7]	-100	-184	DT	-0.7	HoldShort	(-2)	-14	0	-6	-20	-2,0	44

21	Jan/29	13	41.51	41.62	40.45(-0.21)	40.28(-0.28)	39.92(-0.67)	39.37	-1.3	-1	27(3.6)	-50	[-7]	[-30]	[-17]	-110	-226	DT	-1.2	HoldShort	(-6)	-21	-15	-24	-20	-2.4,0	44
22	Jan/29	12	41.51	41.62	40.53(-0.2)	40.39(-0.31)	40.19(-0.62)	39.55	-1.2	-1	24(3.4)	-50	[-6]	[-29]	[-23]	-108	-196	DT	-1.6	HoldShort	(-6)	-20	-36	-24	-20	-2.5,5	44
23	Jan/29	11	41.51	41.62	40.61(-0.13)	40.52(-0.06)	40.44(-0.27)	40.01	-0.9	-1	20(1)	-50	[-4]	[-13]	[-21]	-81	-87	DT	-1.3	OpenShort	(-4)	-9	-30	-31	-20	-1.8,14	44
24	Jan/29	10	41.51	41.62	40.66(-0.11)	40.54(-0.06)	40.55(-0.09)	40.39	-0.7	-1	19(-1.3)	-30	[-4]	[-7]	[0]	-37	19	DT	-0.5	OpenShort	(-3)	-3	9	-15	-2	-0.9,36	44
25	Jan/29	9	41.51	41.62	40.71(-0.18)	40.56(-0.19)	40.59(-0.14)	40.28	-0.7	-1	21(-3.6)	-50	[-6]	[-12]	[-14]	-36	36	DT	-0.9	OpenShort?	(-4)	-4	-35	-7	-20	-1.3,47	44

26	Jan/28	15	41.48	42.14	40.78(-0.17)	40.64(-0.09)	40.65(0.13)	40.73	-0.4	4	24(-3.3)	0	[-5]	[0]	[3]	12	193	UR	0.2	SmallShort?	(-5)	4	-5	12	20	-0.1,64	49
27	Jan/28	14	41.48	42.14	40.85(-0.09)	40.68(-0.01)	40.6(0.02)	40.79	-0.4	4	27(-1.1)	20	[-3]	[-1]	[10]	8	88	RG	0.4	Wait	(-5)	1	17	13	20	-0.1,60	49
28	Jan/28	13	41.48	42.14	40.88(-0.09)	40.68(0.06)	40.59(0.13)	40.57	-0.5	4	29(0)	5	[-3]	[3]	[-1]	-14	47	RG	-0	Wait	(-4)	4	-1	10	-20	-0.6,51	49
29	Jan/28	12	41.48	42.14	40.92(-0.06)	40.65(0.15)	40.59(0)	40.58	-0.5	4	29(0.3)	20	[-2]	[1]	[-2]	-25	-20	RG	0.1	Wait	(-3)	0	2	2	-20	-0.7,43	49
30	Jan/28	11	41.48	42.14	40.94(-0.09)	40.59(-0.08)	40.54(-0.22)	40.56	-0.5	4	28(0.3)	15	[-3]	[-10]	[4]	-30	-55	RG	0	Wait	(-2)	-7	6	9	5	-0.8,40	49

31	Jan/28	10	41.48	42.14	40.98(-0.07)	40.62(-0.13)	40.63(-0.31)	40.48	-0.6	4	28(0.6)	-5	[-2]	[-14]	[-8]	-43	-130	RG	-0.3	Wait	(-2)	-10	-22	-3	2	-1,32	49
32	Jan/28	9	41.48	42.14	41.01(-0.09)	40.67(-0.08)	40.76(-0.04)	40.77	-0.4	4	27(-0.5)	25	[-3]	[-4]	[14]	-32	23	RG	0	Wait?	(-2)	-1	37	-8	20	-0.5,31	49
33	Jan/27	15	41.35	42.4	41.05(-0.1)	40.7(-0.19)	40.78(0.03)	40.3	-0.5	5	28(3.7)	-5	[-3]	[-4]	[-12]	-56	-69	RG	-1	SmallLong?	(-5)	1	-22	-13	-20	-1.5,32	50
34	Jan/27	14	41.35	42.4	41.09(-0.18)	40.78(-0.17)	40.77(0.32)	40.58	-0.4	5	24(-1.5)	-5	[-6]	[4]	[-9]	-33	140	RG	-0.4	Wait	(-2)	10	-33	5	10	-1.1,45	50
35	Jan/27	13	41.35	42.4	41.17(-0.1)	40.85(-0.19)	40.64(0.07)	41.01	-0.2	5	26(-1.2)	20	[-3]	[-3]	[7]	-8	77	RG	0.7	Wait	(-4)	2	-9	28	20	-0.3,50	50

36	Jan/27	12	41.35	42.4	41.21(-0.09)	40.93(-0.23)	40.61(0.05)	41.13	-0.1	5	27(-1.2)	40	[-3]	[-4]	[20]	-17	81	RG	1	SmallShort	(-3)	2	20	35	20	-0.2,38	50
37	Jan/27	11	41.35	42.4	41.25(-0.11)	41.02(-0.16)	40.59(-0.1)	40.87	-0.2	5	28(-0.2)	40	[-4]	[-8]	[18]	-48	-4	RG	0.5	Wait	(-5)	-3	48	13	-2	-0.7,20	50
38	Jan/27	10	41.35	42.4	41.29(-0.2)	41.09(-0.23)	40.63(-0.38)	40.26	-0.6	5	28(2.3)	0	[-6]	[-19]	[0]	-93	-146	RG	-0.7	Wait	(-6)	-12	25	-3	-20	-1.9,5	50
39	Jan/27	9	41.35	42.4	41.37(-0.2)	41.18(-0.29)	40.79(-0.65)	39.94	-0.7	5	26(6.4)	-30	[-6]	[-28]	[-38]	-123	-312	DT	-1.7	HoldShort?	(-8)	-20	-72	-17	-20	-2.9,0	50
40	Jan/26	15	41.26	42.76	41.45(-0.09)	41.3(-0.07)	41.06(-0.44)	40.87	-0.2	8	20(2.7)	10	[-3]	[-16]	[-10]	-87	-162	RG	-0.5	Wait?	(-2)	-14	-11	-11	-20	-1.5,1	59

41	Jan/26	14	41.26	42.76	41.49(-0.16)	41.33(-0.04)	41.24(-0.52)	41.01	-0.1	8	17(-1.5)	-5	[-5]	[-19]	[-9]	-84	-92	RG	-0.7	Wait	(-2)	-16	-5	-24	-20	-1.4,1	59
42	Jan/26	13	41.26	42.76	41.56(-0.14)	41.35(-0.1)	41.46(-0.19)	41.08	-0.1	8	18(-0.9)	10	[-4]	[-9]	[-6]	-73	-28	RG	-1	SmallLong	(-5)	-6	2	-31	-20	-1.2,7	59
43	Jan/26	12	41.26	42.76	41.62(-0.13)	41.39(-0.03)	41.54(-0.09)	41.05	-0.1	8	19(0.4)	5	[-4]	[-5]	[-13]	-55	-32	RG	-1.2	SmallLong	(-5)	-3	-18	-22	-20	-1.4,30	59
44	Jan/26	11	41.26	42.76	41.67(-0.15)	41.4(-0.19)	41.58(0.09)	41.29	0	8	19(-1.4)	10	[-5]	[-2]	[-9]	-12	81	RG	-0.7	Wait	(-3)	3	-38	12	20	-1,63	59
45	Jan/26	10	41.26	42.76	41.73(-0.12)	41.48(-0.03)	41.54(0.29)	41.79	0.3	8	20(-2.4)	30	[-4]	[7]	[2]	20	204	UR	0.6	SmallShort	(-3)	9	-22	31	20	0.1,67	59

46	Jan/26	9	41.26	42.76	41.78(-0.09)	41.49(0.04)	41.42(0.45)	42.08	0.4	8	23(-2.4)	50	[-3]	[14]	[27]	12	273	UR	1.4	SmallShort?	(-2)	14	45	32	20	0.6,47	59
47	Jan/25	15	41.15	42.92	41.82(-0.21)	41.48(-0.06)	41.24(-0.01)	41.49	0.2	11	25(-2.4)	25	[-7]	[-3]	[10]	-48	126	RG	0.5	Wait?	(-5)	-0	19	9	20	-0.6,17	70
48	Jan/25	14	41.15	42.92	41.91(-0.29)	41.5(-0.15)	41.24(0.03)	41.24	0	11	27(-4.2)	10	[-9]	[-3]	[-2]	-74	132	RG	0	Wait	(-8)	1	11	-25	-12	-1.1,4	70
49	Jan/25	13	41.15	42.92	42.03(-0.31)	41.56(-0.11)	41.23(-0.46)	41.1	-0	11	32(-2.4)	-20	[-10]	[-18]	[-11]	-83	-27	DT	-0.2	HoldShort	(-10)	-14	-6	-28	-20	-1.3,0	70
50	Jan/25	12	41.15	42.92	42.16(-0.32)	41.61(-0.08)	41.42(-0.35)	41.18	0	11	34(-2.1)	-20	[-10]	[-14]	[-8]	-75	1	DT	-0.3	HoldShort	(-10)	-11	1	-25	-20	-1.3,8	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI