|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.0400 One month high (close): $134.0800
CHKP Daily Change: -10.4% Daily StdDev 2.17% CHKP EMA_5_Trend: -1.98% 10Minute StdDev: $5.2517
Latest Price : $120.04(-10.4%) | Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($2) Wed. Feb 3, 2021($6) Tue. Feb 2, 2021($1.5) Mon. Feb 1, 2021($2.1) Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($2.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.9
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 129.51 | 129.7 | 131.36(-0.24) | 132.26(-0.81) | 130.5(-1.79) | 122.56 | -2.1 | | -4 | 110(15.8) | -50 | [-11] | [-108] | [-55] | -81 | -833 | DT | -2.2 | OpenShort | | (-14) | -83 | -55 | -57 | -20 | -2.4,29 | 38 | Sample size 32 Avg positive next hour return: 0.68%(28%) Avg negative next hour return: -1.17%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.51(daily_ema_20 5.67%) 129.7(daily_ema_10 5.83%) 131.36(hourly_sma_20 7.18%) 132.26(hourly_sma_10 7.91%)
|
| | | 2 | Feb/3 | 9 | 129.51 | 129.7 | 131.68(-0.22) | 133.34(-0.7) | 132.88(-1.5) | 123.74 | -1.7 | | -4 | 94(15.3) | -50 | [-10] | [-91] | [-198] | -52 | -724 | DT | -2.9 | OpenShort? | | (-12) | -69 | -488 | -44 | -20 | -2.6,63 | 38 | | 3 | Feb/2 | 15 | 130 | 130.6 | 131.97(0.2) | 134.28(0.18) | 134.91(0.24) | 135.08 | 2 | | 5 | 79(-21.9) | 45 | [9] | [20] | [-12] | 75 | 130 | CR | 0.1 | HoldShort? | | (13) | 11 | -38 | 3 | 1 | 1.2,95 | 50 | | 4 | Feb/2 | 14 | 130 | 130.6 | 131.71(0.11) | 134.04(0.34) | 134.58(0.16) | 135.96 | 2.4 | | 5 | 101(4.7) | 50 | [6] | [23] | [15] | 91 | 249 | UT | 0.5 | OpenLong | | (14) | 9 | 34 | 9 | 20 | 1.7,98 | 50 | | 5 | Feb/2 | 13 | 130 | 130.6 | 131.57(0.04) | 133.59(0.31) | 134.37(0.27) | 135.18 | 2.1 | | 5 | 96(2.2) | 50 | [2] | [28] | [13] | 81 | 298 | UT | 0.3 | OpenLong | | (5) | 16 | 33 | 6 | 19 | 1.5,93 | 50 | | | | |
| 6 | Feb/2 | 12 | 130 | 130.6 | 131.52(0.01) | 133.18(0.34) | 134.01(0.16) | 134.43 | 1.8 | | 5 | 94(0.8) | 35 | [1] | [22] | [7] | 66 | 249 | UT | 0.2 | OpenLong | | (1) | 9 | 23 | -4 | -7 | 1.2,86 | 50 | | 7 | Feb/2 | 11 | 130 | 130.6 | 131.52(-0) | 132.72(0.4) | 133.8(0.11) | 133.89 | 1.5 | | 5 | 93(-2.5) | 25 | [0] | [20] | [5] | 64 | 208 | UR | 0 | SmallShort | | (-1) | 6 | 18 | 2 | -20 | 1,89 | 50 | | 8 | Feb/2 | 10 | 130 | 130.6 | 131.51(-0.06) | 132.19(0.4) | 133.65(0.11) | 133.47 | 1.4 | | 5 | 95(-3.7) | -35 | [-4] | [20] | [-21] | 63 | 238 | RG | -0.1 | Wait | | (-1) | 6 | -61 | 3 | -13 | 0.8,93 | 50 | | 9 | Feb/2 | 9 | 130 | 130.6 | 131.59(-0.02) | 131.66(0.54) | 133.5(0.52) | 134.89 | 1.9 | | 5 | 99(2.6) | 45 | [-1] | [48] | [29] | 79 | 400 | UR | 0.6 | SmallShort? | | (-1) | 30 | 65 | 15 | 20 | 1.3,96 | 50 | | 10 | Feb/1 | 15 | 129.77 | 129.94 | 131.61(-0.01) | 130.95(0.37) | 132.81(0.36) | 133.4 | 1.6 | | 2 | 97(-6.9) | 20 | [-1] | [33] | [7] | 58 | 240 | UR | 0.2 | SmallShort? | | (-5) | 21 | 2 | 14 | 20 | 0.7,90 | 45 | | | | |
| 11 | Feb/1 | 14 | 129.77 | 129.94 | 131.62(0.02) | 130.47(0.34) | 132.34(0.53) | 133.35 | 1.5 | | 2 | 103(-2.6) | 40 | [1] | [42] | [13] | 54 | 242 | UT | 0.4 | OpenLong | | (-1) | 31 | 9 | 22 | 20 | 0.7,86 | 45 | | 12 | Feb/1 | 13 | 129.77 | 129.94 | 131.6(-0.06) | 130.02(0.28) | 131.65(0.7) | 133.15 | 1.5 | | 2 | 106(-2.7) | 15 | [-4] | [49] | [19] | 35 | 354 | UR | 0.6 | SmallShort | | (1) | 41 | 19 | 22 | 20 | 0.6,70 | 45 | | 13 | Feb/1 | 12 | 129.77 | 129.94 | 131.67(-0.08) | 129.65(0.21) | 130.73(0.71) | 132.71 | 1.3 | | 2 | 109(-4.2) | 25 | [-5] | [48] | [32] | 16 | 336 | UR | 0.8 | SmallShort | | (-5) | 41 | 56 | 24 | 20 | 0.4,56 | 45 | | 14 | Feb/1 | 11 | 129.77 | 129.94 | 131.77(-0.15) | 129.37(-0.14) | 129.81(0.56) | 131.43 | 0.7 | | 2 | 113(-2.4) | 15 | [-9] | [28] | [20] | -11 | 259 | UR | 0.6 | SmallShort | | (-8) | 32 | 17 | 23 | 20 | -0.1,42 | 45 | | 15 | Feb/1 | 10 | 129.77 | 129.94 | 131.96(-0.14) | 129.55(-0.23) | 129.09(0.39) | 131.05 | 0.5 | | 2 | 115(-1.2) | 30 | [-8] | [16] | [31] | -30 | 166 | UR | 0.7 | SmallShort | | (-10) | 23 | 52 | 21 | 20 | -0.3,28 | 45 | | | | |
| 16 | Feb/1 | 9 | 129.77 | 129.94 | 132.14(-0.16) | 129.85(-0.34) | 128.59(0.15) | 129.9 | 0.1 | | 2 | 117(-0.8) | 35 | [-9] | [-2] | [29] | -56 | 26 | RG | 0.5 | Wait? | | (-11) | 9 | 60 | 15 | 20 | -0.8,14 | 45 | | 17 | Jan/29 | 15 | 129.74 | 129.41 | 132.36(-0.25) | 130.29(-0.42) | 128.4(-0.13) | 128.57 | -0.5 | | -4 | 117(2.3) | -50 | [-15] | [-24] | [7] | -80 | -73 | DP | 0.1 | OpenShort? | | (-13) | -8 | 20 | 5 | -4 | -1.4,5 | 41 | | 18 | Jan/29 | 14 | 129.74 | 129.41 | 132.69(-0.1) | 130.84(-0.52) | 128.57(-0.28) | 128.12 | -0.7 | | -4 | 115(4.4) | -50 | [-6] | [-34] | [2] | -92 | -309 | DP | -0.2 | OpenShort | | (-16) | -17 | 15 | 0 | -20 | -1.7,1 | 41 | | 19 | Jan/29 | 13 | 129.74 | 129.41 | 132.82(-0.07) | 131.52(-0.57) | 128.93(-0.83) | 127.8 | -0.9 | | -4 | 111(4.5) | -50 | [-4] | [-68] | [-20] | -100 | -521 | DT | -0.4 | HoldShort | | (-6) | -49 | -35 | -11 | -20 | -2,0 | 41 | | 20 | Jan/29 | 12 | 129.74 | 129.41 | 132.91(-0.02) | 132.27(-0.38) | 130(-0.85) | 128.58 | -0.5 | | -4 | 106(0.3) | -50 | [-1] | [-63] | [-18] | -95 | -526 | DT | -0.6 | HoldShort | | (-3) | -50 | -15 | -20 | -20 | -1.8,0 | 41 | | | | |
| 21 | Jan/29 | 11 | 129.74 | 129.41 | 132.93(0.01) | 132.77(-0.3) | 131.11(-0.81) | 128.92 | -0.4 | | -4 | 106(-1.3) | -40 | [1] | [-57] | [-25] | -93 | -517 | DR | -0.9 | HoldShort | | (0) | -48 | -23 | -35 | -20 | -1.7,0 | 41 | | 22 | Jan/29 | 10 | 129.74 | 129.41 | 132.92(0.03) | 133.17(-0.39) | 132.18(-0.69) | 129.43 | -0.1 | | -4 | 107(-3.5) | -35 | [2] | [-53] | [-22] | -67 | -466 | DR | -1.1 | OpenShort | | (2) | -41 | -22 | -37 | -20 | -1.4,18 | 41 | | 23 | Jan/29 | 9 | 129.74 | 129.41 | 132.88(0.06) | 133.7(-0.35) | 133.1(-0.76) | 129.91 | 0.1 | | -4 | 111(-5.4) | -25 | [4] | [-55] | [-62] | -35 | -476 | DR | -1.3 | OpenShort? | | (3) | -45 | -142 | -30 | -20 | -1.2,45 | 41 | | 24 | Jan/28 | 15 | 130.04 | 129.48 | 132.8(0.2) | 134.18(-0.15) | 134.12(-0.31) | 133.17 | 1.3 | | -2 | 116(1.3) | 0 | [12] | [-19] | [-18] | 11 | -252 | DR | -0.4 | OpenShort? | | (11) | -18 | -42 | -16 | -19 | 0.1,58 | 63 | | 25 | Jan/28 | 14 | 130.04 | 129.48 | 132.54(0.16) | 134.38(-0.04) | 134.54(0.08) | 134.13 | 1.7 | | -2 | 115(-1.3) | 20 | [10] | [7] | [-4] | 45 | -28 | CR | -0.2 | HoldShort | | (14) | 5 | -6 | -8 | -7 | 0.6,80 | 63 | | | | |
| 26 | Jan/28 | 13 | 130.04 | 129.48 | 132.32(0.17) | 134.38(0) | 134.43(0.2) | 134.27 | 1.8 | | -2 | 116(-1.3) | 35 | [10] | [16] | [2] | 54 | 23 | UT | -0.1 | OpenLong | | (11) | 12 | 10 | -4 | -8 | 0.7,86 | 63 | | 27 | Jan/28 | 12 | 130.04 | 129.48 | 132.09(0.18) | 134.43(-0.09) | 134.16(-0.1) | 134.03 | 1.7 | | -2 | 117(-1.7) | -10 | [11] | [-5] | [-14] | 60 | -65 | DR | -0 | OpenShort | | (10) | -6 | -42 | 3 | -1 | 0.7,92 | 63 | | 28 | Jan/28 | 11 | 130.04 | 129.48 | 131.85(0.24) | 134.55(0.32) | 134.29(0.04) | 135 | 2.1 | | -2 | 119(1.7) | 25 | [15] | [17] | [-6] | 69 | -1 | CR | 0.3 | HoldShort | | (13) | 2 | -12 | 6 | -20 | 1.1,91 | 63 | | 29 | Jan/28 | 10 | 130.04 | 129.48 | 131.54(0.24) | 134.12(0.43) | 134.23(0.01) | 135.27 | 2.2 | | -2 | 117(5.7) | 50 | [15] | [18] | [22] | 65 | 31 | UT | 0.4 | OpenLong | | (16) | 1 | 74 | -5 | -20 | 1.3,82 | 63 | | 30 | Jan/28 | 9 | 130.04 | 129.48 | 131.22(0.11) | 133.55(0.34) | 134.22(-0.15) | 133.57 | 1.5 | | -2 | 112(2.3) | 10 | [7] | [4] | [2] | 52 | 25 | RG | -0.2 | Wait? | | (11) | -9 | 28 | -11 | -20 | 0.9,79 | 63 | | | | |
| 31 | Jan/27 | 15 | 130.13 | 129.18 | 131.07(0.06) | 133.09(0.32) | 134.43(-0.19) | 132.92 | 1.1 | | -4 | 109(6.8) | -50 | [4] | [-1] | [-33] | 52 | 26 | DR | -0.6 | OpenShort? | | (5) | -12 | -76 | -14 | -20 | 0.7,84 | 66 | | 32 | Jan/27 | 14 | 130.13 | 129.18 | 130.99(0.21) | 132.67(0.47) | 134.69(-0.08) | 134.69 | 1.8 | | -4 | 103(4.7) | 20 | [12] | [12] | [-1] | 80 | 46 | CR | 0 | OpenShort | | (8) | -5 | -1 | -6 | 5 | 1.4,95 | 66 | | 33 | Jan/27 | 13 | 130.13 | 129.18 | 130.72(0.22) | 132.05(0.48) | 134.8(0.59) | 134.7 | 1.8 | | -4 | 98(6.4) | 45 | [13] | [52] | [-5] | 84 | 226 | CR | -0 | OpenShort | | (13) | 35 | -22 | -6 | 20 | 1.6,94 | 66 | | 34 | Jan/27 | 12 | 130.13 | 129.18 | 130.44(0.23) | 131.42(0.55) | 134(0.85) | 135.22 | 2 | | -4 | 91(10.6) | 50 | [14] | [70] | [14] | 95 | 353 | UT | 0.5 | OpenLong | | (15) | 50 | 27 | -9 | 20 | 2.1,92 | 66 | | 35 | Jan/27 | 11 | 130.13 | 129.18 | 130.14(0.2) | 130.7(0.37) | 132.87(0.84) | 134.6 | 1.8 | | -4 | 81(10.5) | 50 | [12] | [64] | [18] | 97 | 350 | UT | 0.9 | OpenLong | | (13) | 50 | 15 | 17 | 20 | 2.2,92 | 66 | | | | |
| 36 | Jan/27 | 10 | 130.13 | 129.18 | 129.88(0.18) | 130.22(0.35) | 131.76(0.85) | 134.25 | 1.6 | | -4 | 70(11.9) | 50 | [11] | [63] | [3] | 103 | 373 | TP | 1.4 | OpenShort | | (11) | 50 | -42 | 37 | 20 | 2.5,90 | 66 | | 37 | Jan/27 | 9 | 130.13 | 129.18 | 129.64(0.21) | 129.76(0.46) | 130.65(1.04) | 135.24 | 2 | | -4 | 58(26.4) | 50 | [12] | [78] | [91] | 122 | 482 | UT | 3.1 | HoldLong? | | (13) | 62 | 202 | 51 | 20 | 3.8,77 | 66 | | 38 | Jan/26 | 15 | 130.29 | 129.07 | 129.37(0.1) | 129.16(0.16) | 129.3(0.36) | 130.71 | 0.2 | | -6 | 32(-1.7) | 25 | [6] | [26] | [26] | 47 | 90 | UT | 1.8 | OpenLong? | | (2) | 21 | 51 | 30 | 20 | 1.7,54 | 55 | | 39 | Jan/26 | 14 | 130.29 | 129.07 | 129.24(0.1) | 128.96(0.05) | 128.83(0.23) | 129.58 | -0.3 | | -6 | 34(-4.4) | 35 | [6] | [16] | [12] | -7 | -15 | UT | 0.8 | OpenLong | | (3) | 14 | 24 | 14 | 20 | 0.4,33 | 55 | | 40 | Jan/26 | 13 | 130.29 | 129.07 | 129.11(0.08) | 128.89(-0.13) | 128.53(-0.11) | 129.04 | -0.5 | | -6 | 38(-3.6) | 5 | [5] | [-10] | [9] | -31 | -120 | RG | 0.5 | Wait | | (5) | -7 | 17 | 1 | 20 | -0.1,22 | 55 | | | | |
| 41 | Jan/26 | 12 | 130.29 | 129.07 | 129(0.07) | 129.05(-0.2) | 128.67(-0.16) | 128.67 | -0.6 | | -6 | 42(-3) | -20 | [4] | [-16] | [2] | -44 | -143 | RG | 0 | Wait | | (5) | -10 | 6 | -8 | 19 | -0.3,14 | 55 | | 42 | Jan/26 | 11 | 130.29 | 129.07 | 128.91(0.06) | 129.31(-0.06) | 128.88(-0.1) | 128.53 | -0.7 | | -6 | 45(-2.4) | -20 | [4] | [-8] | [-4] | -50 | -118 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -26 | -20 | -0.3,8 | 55 | | 43 | Jan/26 | 10 | 130.29 | 129.07 | 128.83(0.05) | 129.38(-0.06) | 129.02(-0.05) | 128.34 | -0.7 | | -6 | 47(-2.1) | -15 | [3] | [-5] | [-3] | -35 | -105 | DR | -0.5 | OpenShort | | (4) | -3 | 12 | -21 | -20 | -0.4,25 | 55 | | 44 | Jan/26 | 9 | 130.29 | 129.07 | 128.77(0.05) | 129.46(-0.09) | 129.09(-0.13) | 128.07 | -0.8 | | -6 | 49(-1.2) | -50 | [3] | [-11] | [-32] | -19 | -134 | DR | -0.8 | OpenShort? | | (3) | -8 | -76 | -11 | -20 | -0.5,44 | 55 | | 45 | Jan/25 | 15 | 130.47 | 129.33 | 128.71(0.1) | 129.57(0.02) | 129.25(-0.14) | 129.76 | -0.2 | | -6 | 50(8.1) | -15 | [6] | [-7] | [2] | 27 | -59 | RG | 0.4 | Wait? | | (7) | -8 | 2 | 4 | 6 | 0.8,57 | 50 | | | | |
| 46 | Jan/25 | 14 | 130.47 | 129.33 | 128.58(0.08) | 129.54(0.01) | 129.44(-0.23) | 129.71 | -0.2 | | -6 | 42(0.5) | -15 | [5] | [-13] | [7] | 27 | -51 | RG | 0.2 | Wait | | (6) | -14 | 23 | -4 | 6 | 0.9,54 | 50 | | 47 | Jan/25 | 13 | 130.47 | 129.33 | 128.48(0.06) | 129.52(-0.04) | 129.74(-0.01) | 129.21 | -0.4 | | -6 | 42(0.2) | -20 | [4] | [-2] | [3] | 13 | -5 | RG | -0.4 | Wait | | (4) | -1 | 23 | -24 | -8 | 0.6,48 | 50 | | 48 | Jan/25 | 12 | 130.47 | 129.33 | 128.4(0.03) | 129.58(0.04) | 129.75(-0.06) | 128.71 | -0.6 | | -6 | 42(0) | -30 | [2] | [-3] | [-6] | 14 | -26 | DR | -0.8 | OpenShort | | (2) | -4 | -8 | 5 | -20 | 0.2,59 | 50 | | 49 | Jan/25 | 11 | 130.47 | 129.33 | 128.36(0.04) | 129.53(0.15) | 129.83(-0.05) | 128.89 | -0.5 | | -6 | 42(0) | -50 | [2] | [1] | [-30] | 38 | -15 | CR | -0.7 | HoldShort | | (3) | -3 | -80 | 13 | -20 | 0.4,78 | 50 | | 50 | Jan/25 | 10 | 130.47 | 129.33 | 128.31(0.12) | 129.33(0.29) | 129.89(0.18) | 130.68 | 0.1 | | -6 | 42(3.6) | -5 | [7] | [20] | [-2] | 86 | 104 | CR | 0.6 | OpenShort | | (6) | 11 | -24 | 29 | 12 | 1.8,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|