SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2200 One month high (close): $29.7100

SONO Daily Change: 6.58% Daily StdDev 4.61% SONO EMA_5_Trend: 2.42% 10Minute StdDev: $1.3634

Latest Price : $29.71(6.58%)

Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.14%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	26.82	27.53	27.05(0.56)	27.87(0.97)	28.73(1.45)	29.24	1.8	9	87(8.1)	50	[12]	[47]	[9]	86	615	UT	0.4	OpenLong	(13)	32	-2	-6	20	1.9,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.87(hourly_sma_10 -4.69%) 27.53(daily_ema_10 -5.85%) 27.05(hourly_sma_20 -7.49%) 26.82(daily_ema_20 -8.28%) Resistance Levels:

2	Feb/3	10	26.82	27.53	26.9(0.48)	27.6(1)	28.32(1.55)	29.27	1.9	9	79(11.6)	50	[10]	[49]	[0]	102	788	TP	0.9	OpenShort	(13)	34	-48	3	20	2.3,94	68
3	Feb/3	9	26.82	27.53	26.77(0.49)	27.33(1.3)	27.89(2.16)	29.94	2.4	9	67(27.2)	50	[11]	[66]	[89]	140	1231	UT	2.3	HoldLong?	(14)	47	166	19	20	3.6,100	68
4	Feb/2	15	26.53	27.34	26.64(0.11)	26.98(0.52)	27.3(0.71)	27.8	1	8	40(2.5)	50	[2]	[23]	[21]	105	509	UT	1	HoldLong?	(2)	15	30	12	20	2.2,100	61
5	Feb/2	14	26.53	27.34	26.61(0.07)	26.84(0.47)	27.11(0.36)	27.42	0.7	8	37(1.9)	50	[2]	[15]	[13]	93	323	UT	0.7	OpenLong	(1)	8	20	12	20	1.7,100	61

6	Feb/2	13	26.53	27.34	26.59(0.03)	26.72(0.51)	27.01(0.46)	27.17	0.5	8	35(0.8)	50	[1]	[17]	[5]	83	303	UT	0.4	HoldLong	(1)	10	5	14	7	1.3,100	61
7	Feb/2	12	26.53	27.34	26.58(0.05)	26.58(0.43)	26.89(0.46)	27.11	0.5	8	35(1.1)	50	[1]	[16]	[9]	70	265	UT	0.5	OpenLong	(0)	10	9	13	20	1.2,90	61
8	Feb/2	11	26.53	27.34	26.57(0.07)	26.47(0.3)	26.77(0.42)	27	0.4	8	34(0.8)	50	[2]	[14]	[15]	57	197	UT	0.5	OpenLong	(2)	9	13	21	20	1,82	61
9	Feb/2	10	26.53	27.34	26.55(0.05)	26.39(0.28)	26.66(0.32)	26.84	0.2	8	33(0.4)	50	[1]	[11]	[4]	40	143	UT	0.4	OpenLong	(0)	7	-8	16	20	0.7,72	61
10	Feb/2	9	26.53	27.34	26.54(0.03)	26.32(0.35)	26.58(0.61)	26.94	0.3	8	32(0.5)	50	[1]	[19]	[22]	32	275	UT	0.9	OpenLong?	(2)	13	33	18	20	1,57	61

11	Feb/1	15	26.31	27.25	26.53(-0.03)	26.23(0.12)	26.42(0.52)	26.54	0.2	7	32(3)	50	[-1]	[13]	[6]	-5	167	UR	0.3	SmallShort?	(-1)	11	1	10	20	0,45	61
12	Feb/1	14	26.31	27.25	26.54(0.04)	26.2(-0.06)	26.28(0.44)	26.53	0.2	7	29(-0.1)	50	[1]	[10]	[14]	-7	69	UT	0.6	OpenLong	(-1)	10	7	20	20	-0,43	61
13	Feb/1	13	26.31	27.25	26.54(0)	26.22(-0.3)	26.16(0.14)	26.44	0.1	7	29(0)	50	[0]	[0]	[14]	-21	7	UR	0.7	SmallShort	(0)	3	1	23	20	-0.2,34	61
14	Feb/1	12	26.31	27.25	26.53(-0.05)	26.3(-0.3)	26.12(0.23)	26.43	0.1	7	29(-0.1)	50	[-1]	[2]	[19]	-35	71	UR	0.8	SmallShort	(0)	5	22	18	20	-0.2,20	61
15	Feb/1	11	26.31	27.25	26.54(-0.12)	26.38(-0.34)	26.06(0.09)	26.16	-0.1	7	29(0.6)	45	[-3]	[-2]	[9]	-66	4	RG	0.2	Wait	(-2)	2	25	1	8	-0.9,7	61

16	Feb/1	10	26.31	27.25	26.57(-0.16)	26.47(-0.42)	26.04(-0.28)	25.86	-0.3	7	28(2.5)	10	[-4]	[-11]	[-7]	-89	-177	RG	-0.5	Wait	(-3)	-6	-6	-0	-20	-1.8,6	61
17	Feb/1	9	26.31	27.25	26.61(-0.07)	26.58(-0.32)	26.11(-0.6)	25.93	-0.3	7	26(1.6)	-5	[-2]	[-17]	[-17]	-90	-344	RG	-0.5	Wait?	(-3)	-13	-25	-1	-20	-1.9,8	61
18	Jan/29	15	26.16	27.25	26.63(-0.04)	26.67(-0.16)	26.27(-0.77)	26.24	0.1	7	24(1.3)	20	[-1]	[-19]	[-4]	-70	-307	RG	-0.1	Wait?	(0)	-17	11	-8	-20	-1.1,8	66
19	Jan/29	14	26.16	27.25	26.64(-0.19)	26.71(-0.18)	26.47(-0.85)	26.11	-0	7	23(0.6)	-15	[-4]	[-21]	[-14]	-88	-223	DT	-1.1	HoldShort	(-2)	-19	6	-37	-20	-1.6,2	66
20	Jan/29	13	26.16	27.25	26.69(-0.16)	26.76(-0.28)	26.7(-0.76)	26.04	-0.1	7	22(2.4)	-20	[-4]	[-20]	[-25]	-88	-272	DT	-2	OpenShort	(-5)	-17	-17	-61	-20	-2,12	66

21	Jan/29	12	26.16	27.25	26.73(-0.13)	26.83(-0.18)	26.9(-0.55)	26.25	0.1	7	20(1.4)	-15	[-3]	[-15]	[-29]	-47	-189	DT	-2.2	OpenShort	(-2)	-12	-37	-45	-20	-1.7,46	66
22	Jan/29	11	26.16	27.25	26.76(-0.02)	26.88(0.13)	27.05(-0.05)	26.71	0.4	7	19(0.1)	-5	[-0]	[0]	[-23]	24	-15	RG	-1.3	SmallLong	(-1)	-1	-44	-13	-20	-0.2,79	66
23	Jan/29	10	26.16	27.25	26.77(0.04)	26.84(0.3)	27.06(0.39)	27.27	0.8	7	19(0.6)	50	[1]	[12]	[9]	96	245	UT	0.8	HoldLong	(2)	9	3	20	20	1.9,98	66
24	Jan/29	9	26.16	27.25	26.77(0)	26.76(0.19)	26.95(0.49)	27.23	0.7	7	18(0.2)	50	[0]	[13]	[16]	88	305	UR	1.1	SmallShort?	(0)	11	13	30	20	1.8,93	66
25	Jan/28	15	26.03	27.31	26.76(-0.04)	26.71(0.14)	26.82(0.21)	27.07	0.7	10	18(0.2)	50	[-1]	[7]	[11]	62	217	UR	1	SmallShort?	(0)	5	7	23	20	1.2,82	67

26	Jan/28	14	26.03	27.31	26.77(-0.12)	26.67(0.09)	26.76(0.21)	26.98	0.6	10	18(-3.2)	50	[-3]	[6]	[13]	37	256	UR	0.8	SmallShort	(-2)	5	17	21	20	0.8,67	67
27	Jan/28	13	26.03	27.31	26.8(-0.17)	26.64(0.19)	26.71(0.32)	26.77	0.5	10	21(-3.1)	40	[-4]	[9]	[2]	-2	244	UR	0.2	SmallShort	(-4)	7	3	6	0	-0.1,51	67
28	Jan/28	12	26.03	27.31	26.85(-0.13)	26.59(0.09)	26.63(0.23)	26.73	0.4	10	24(-1.7)	50	[-3]	[6]	[7]	-8	150	UR	0.3	SmallShort	(-3)	5	15	12	7	-0.3,50	67
29	Jan/28	11	26.03	27.31	26.89(-0.17)	26.57(-0.21)	26.57(-0.12)	26.55	0.3	10	26(-1)	40	[-4]	[-5]	[-1]	-25	13	RG	-0	Wait	(-5)	-3	-20	12	20	-0.8,45	67
30	Jan/28	10	26.03	27.31	26.94(-0.12)	26.62(-0.04)	26.6(0.07)	26.8	0.5	10	27(-1.1)	50	[-3]	[1]	[8]	-20	89	UR	0.5	SmallShort	(-2)	2	10	12	20	-0.3,38	67

31	Jan/28	9	26.03	27.31	26.97(-0.29)	26.63(-0.08)	26.58(-0.02)	26.68	0.4	10	28(-4.5)	45	[-6]	[-2]	[11]	-44	177	RG	0.2	Wait?	(-4)	-0	25	-1	20	-0.7,24	67
32	Jan/27	15	25.84	27.24	27.05(-0.34)	26.65(-0.14)	26.58(0.1)	26.38	0.3	10	32(-1)	15	[-7]	[-1]	[-5]	-62	120	RG	-0.4	Wait?	(-7)	2	-4	-3	-20	-1.3,21	68
33	Jan/27	14	25.84	27.24	27.14(-0.33)	26.69(-0.26)	26.55(-0.06)	26.43	0.4	10	33(-0.9)	5	[-7]	[-6]	[-8]	-56	55	RG	-0.2	Wait	(-8)	-1	-24	4	-8	-1.3,27	68
34	Jan/27	13	25.84	27.24	27.23(-0.23)	26.76(-0.18)	26.57(-0.29)	26.72	0.5	10	34(-0.7)	35	[-5]	[-9]	[5]	-40	-32	RG	0.3	Wait	(-6)	-6	2	18	20	-0.9,33	68
35	Jan/27	12	25.84	27.24	27.29(-0.23)	26.81(-0.22)	26.65(-0.11)	26.7	0.5	10	35(0.2)	35	[-5]	[-6]	[4]	-53	-16	RG	0.1	Wait	(-6)	-2	1	12	19	-1,22	68

36	Jan/27	11	25.84	27.24	27.35(-0.16)	26.87(-0.33)	26.68(-0.14)	26.69	0.5	10	35(1.2)	50	[-4]	[-7]	[15]	-69	-110	RG	0	Wait	(-5)	-3	38	-3	20	-1.2,11	68
37	Jan/27	10	25.84	27.24	27.4(-0.26)	26.96(-0.53)	26.72(-0.38)	26.23	0.2	10	33(3.9)	5	[-6]	[-15]	[-14]	-95	-263	RG	-0.9	SmallLong	(-5)	-8	-22	-3	-20	-2.1,8	68
38	Jan/27	9	25.84	27.24	27.47(-0.26)	27.1(-0.39)	26.82(-0.49)	26.5	0.4	10	29(2.7)	-5	[-6]	[-16]	[-23]	-90	-211	RG	-0.7	Wait?	(-5)	-11	-49	1	-20	-2,10	68
39	Jan/26	15	25.7	27.25	27.54(-0.19)	27.2(-0.17)	26.95(-0.07)	27.12	0.8	11	27(1.4)	50	[-4]	[-3]	[10]	-60	21	RG	0.4	Wait?	(-4)	-2	21	17	4	-0.9,13	75
40	Jan/26	14	25.7	27.25	27.59(-0.24)	27.25(-0.23)	26.97(-0.33)	26.86	0.7	11	25(1)	20	[-5]	[-10]	[-4]	-85	-103	RG	-0.2	Wait	(-5)	-7	-2	3	-20	-1.6,5	75

41	Jan/26	13	25.7	27.25	27.66(-0.18)	27.31(-0.49)	27.06(-0.52)	26.89	0.7	11	24(1.9)	35	[-4]	[-16]	[3]	-92	-229	RG	-0.4	Wait	(-5)	-11	11	2	-7	-1.8,3	75
42	Jan/26	12	25.7	27.25	27.71(-0.17)	27.45(-0.54)	27.2(-0.67)	26.75	0.6	11	22(3.8)	10	[-4]	[-20]	[-17]	-110	-345	RG	-1.1	SmallLong	(-5)	-15	-33	-7	-20	-2.4,0	75
43	Jan/26	11	25.7	27.25	27.76(-0.1)	27.6(-0.36)	27.38(-0.28)	27.16	0.8	11	19(1.7)	35	[-2]	[-9]	[-5]	-95	-188	RG	-0.7	Wait	(-2)	-6	-3	-9	-20	-1.8,0	75
44	Jan/26	10	25.7	27.25	27.79(-0.12)	27.7(-0.28)	27.46(-0.23)	27.2	0.8	11	17(1.8)	25	[-3]	[-7]	[-11]	-97	-145	RG	-0.9	SmallLong	(-2)	-5	-10	-10	-20	-2,3	75
45	Jan/26	9	25.7	27.25	27.82(-0.14)	27.78(-0.19)	27.52(-0.16)	27.32	0.9	11	15(1.3)	25	[-3]	[-5]	[-12]	-89	-83	RG	-0.7	Wait?	(-2)	-4	-21	0	-20	-1.9,9	75

46	Jan/25	15	25.56	27.09	27.86(-0.1)	27.78(-0)	27.56(-0.47)	27.59	1.1	12	14(0.2)	20	[-2]	[-9]	[-7]	-69	-119	RG	0.1	Wait?	(-2)	-10	-5	-2	-20	-1.1,9	80
47	Jan/25	14	25.56	27.09	27.89(-0.05)	27.83(-0.04)	27.69(-0.45)	27.66	1.2	12	14(0.2)	35	[-1]	[-8]	[-1]	-66	-145	RG	-0.1	Wait	(-2)	-10	11	-9	-20	-0.9,7	80
48	Jan/25	13	25.56	27.09	27.9(-0.11)	27.84(-0.15)	27.81(-0.47)	27.52	1.1	12	13(0.9)	25	[-2]	[-10]	[-10]	-89	-149	RG	-1.2	SmallLong	(-2)	-10	-1	-30	-20	-1.6,1	80
49	Jan/25	12	25.56	27.09	27.93(-0.07)	27.88(-0.2)	27.94(-0.33)	27.53	1.1	12	13(1)	40	[-2]	[-8]	[-6]	-64	-154	RG	-1.8	SmallLong	(-2)	-7	1	-21	-20	-1.8,31	80
50	Jan/25	11	25.56	27.09	27.95(-0.06)	27.94(-0.22)	28.03(-0.26)	27.52	1.1	12	12(1.3)	10	[-1]	[-6]	[-24]	-39	-155	RG	-2.5	SmallLong	(-2)	-6	-54	-13	-20	-2.1,64	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI