Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



ADAP Trading Signals: Hourly Price Forecast and Prediction

(Adaptimmune Therapeutics plc)


One month low (close): $5.3300      One month high (close): $6.2150

ADAP Daily Change: -3.66%   Daily StdDev 4.33%   ADAP EMA_5_Trend: 1.61%   10Minute StdDev: $0

Latest Price :  $5.79(-3.66%)

Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)  

ADAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.61%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.66%(54%)   Avg negative next hour return: -0.59%(46%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/312   5.75  5.6  5.7(0.41 5.87(0.33 5.93(0.365.910.6    -476(0.6)15[10][14][-0]58-65UT-0.1OpenLong    (9)8-3-14201.1,8050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.87(weak_hourly_sma_10 -0.68%)   5.7(weak_hourly_sma_20 -3.55%)  
Resistance Levels:
 
2Feb/311   5.75  5.6  5.68(0.45 5.85(0.6 5.91(0.475.920.7    -475(3.2)25[10][20][-0]69-33UT0.1OpenLong    (9)1112-9-201.3,8650
3Feb/310   5.75  5.6  5.65(0.18 5.82(0.63 5.88(0.225.880.5    -472(2.9)-35[4][13][-14]75239CR0HoldShort    (6)5-34-1-201.3,9250
4Feb/39   5.75  5.6  5.64(0.31 5.78(0.75 5.87(0.5561    -469(7.4)30[7][23][12]100405UT0.8HoldLong?    (6)13177202.1,9750
5Feb/215   5.75  5.6  5.62(0.29 5.74(0.77 5.84(0.65.940.8    -462(6.1)40[7][25][19]96382UT0.6OpenLong?    (3)14382202.1,9352
 
6Feb/214   5.75  5.6  5.6(0.22 5.7(0.54 5.8(0.135.810.2    -456(2.9)0[5][11][4]77121RG0.1Wait    (6)36-11201.5,8952
7Feb/213   5.75  5.6  5.59(0.29 5.67(0.44 5.79(0.735.790.2    -453(1.7)15[7][24][1]80213UT0OpenLong    (3)17-3-5201.5,9252
8Feb/212   5.75  5.6  5.57(0.28 5.65(0.55 5.75(0.875.80.2    -451(0.9)30[7][28][7]91322UT0.4HoldLong    (6)20-14-0201.8,9652
9Feb/211   5.75  5.6  5.55(0.38 5.62(0.76 5.7(1.145.850.4    -450(7.5)50[9][38][19]110410UT1.2HoldLong    (6)272425202.4,10052
10Feb/210   5.75  5.6  5.53(0.32 5.58(0.74 5.64(0.945.770.1    -443(6.1)35[7][33][10]94318UT1.2OpenLong    (6)22622202.2,8952
 
11Feb/29   5.75  5.6  5.51(0.14 5.54(0.67 5.59(0.795.750    -437(5.5)20[3][27][37]92516UT1.8OpenLong?    (6)185523202.6,7752
12Feb/115   5.75  5.58  5.5(0.11 5.5(0.11 5.55(0.145.57-0.7    -431(-5)-15[3][5][1]3424RG0.3Wait?    (0)33200.9,6139
13Feb/114   5.75  5.58  5.49(0.19 5.49(-0.11 5.54(0.045.56-0.8    -436(-0.3)15[4][1][12]29-105UT0.2OpenLong    (3)19-3200.8,5939
14Feb/113   5.75  5.58  5.48(0.14 5.5(-0.16 5.54(0.385.53-0.9    -436(0.3)0[3][7][6]2431RG-0.1Wait    (3)80-3200.6,5939
15Feb/112   5.75  5.58  5.48(-0)  5.51(-0.02 5.52(0.545.53-0.9    -436(0)-15[0][12][6]29286UR0.1SmallShort    (3)12-64200.7,6139
 
16Feb/111   5.75  5.58  5.47(0.12 5.51(0.08 5.49(0.565.55-0.8    -436(0.7)0[3][14][5]38179RG0.7Wait    (0)12020180.9,6539
17Feb/110   5.75  5.58  5.46(0.02 5.51(0.15 5.46(0.265.55-0.8    -435(-5.3)-15[0][7][4]32219RG1SmallShort    (3)631701,5739
18Feb/19   5.75  5.58  5.46(0.33 5.5(0.18 5.45(-0.075.54-0.8    -441(-4.1)35[7][2][14]16-303UT0.9OpenLong?    (0)-2357180.8,4639
19Jan/2915   5.74  5.59  5.44(0.17 5.49(0.17 5.45(-0.885.43-1.2    -545(-1.7)-25[4][-18][-5]-22-520DR-0.2OpenShort?    (6)-1913-18-20-0.1,3138
20Jan/2914   5.74  5.59  5.43(-0.19 5.48(-0.11 5.5(-0.585.39-1.4    -547(-4.7)-50[-4][-16][-14]-19-11DT-0.9OpenShort    (3)-130-27-20-0.3,3938
 
21Jan/2913   5.74  5.59  5.44(-0.28 5.49(-0.22 5.53(-0.395.39-1.4    -551(-4.1)-50[-6][-14][-16]-5151DT-1.1OpenShort    (-3)-9-28-25-20-0.4,5538
22Jan/2912   5.74  5.59  5.46(-0.13 5.5(0.11 5.55(-0.155.48-1    -555(-5.5)-50[-3][-4][-18]31163DT-0.5OpenShort    (-6)-3-30-4-200.1,7838
23Jan/2911   5.74  5.59  5.47(-0.11 5.49(0.5 5.56(0.65.58-0.6    -561(-4.2)-50[-2][17][-8]61535RG0.1Wait    (0)13-2417-200.7,9338
24Jan/2910   5.74  5.59  5.48(-0.03 5.46(0.45 5.53(1.235.66-0.3    -565(-4.9)-5[-1][31][26]70771UR0.8SmallShort    (-3)273123201.1,9238
25Jan/299   5.74  5.59  5.48(-0.28 5.44(0.2 5.46(0.355.56-0.7    -570(-5.2)-35[-6][7][20]43626UR0.6SmallShort?    (-3)82223200.5,8038
 
26Jan/2815   5.74  5.65  5.5(-0.22 5.43(0.17 5.44(-0.225.49-1    -275(0.9)-40[-5][-5][2]11192DP0.3OpenShort?    (-6)-5-61518-0.1,6343
27Jan/2814   5.74  5.65  5.51(-0.23 5.42(0.08 5.45(0.365.51-0.9    -274(-2.3)0[-5][7][20]0417UR0.3SmallShort    (-3)8287200,5043
28Jan/2813   5.74  5.65  5.52(-0.34 5.42(0.48 5.43(0.575.42-1.2    -277(-1.8)-20[-8][15][4]-26443UR-0.1SmallShort    (-6)1326-2-20-0.5,3743
29Jan/2812   5.74  5.65  5.54(-0.38 5.39(0.17 5.4(-0.155.34-1.5    -278(0.4)-50[-8][-4][-17]-3387DT-0.3OpenShort    (-6)-3-345-20-1,4243
30Jan/2811   5.74  5.65  5.56(-0.3 5.38(-0.26 5.41(-0.145.45-1.1    -278(-0.1)-45[-7][-8][-2]-20141DT0.2OpenShort    (-6)-3-311420-0.5,4343
 
31Jan/2810   5.74  5.65  5.58(-0.1 5.39(-0.35 5.42(0.565.55-0.7    -278(-3.3)30[-2][7][41]-19262UR0.6SmallShort    (-3)1247920-0.1,3443
32Jan/289   5.74  5.65  5.59(-0.33 5.41(-0.55 5.39(-0.25.4-1.3    -281(1.1)-10[-7][-13][16]-4925DP0OpenShort?    (-6)-442-620-0.9,2443
33Jan/2715   5.73  5.69  5.61(-0.4 5.44(-0.9 5.4(0.25.27-1.8    -280(5.7)-50[-9][-9][-10]-62-28DT-0.6OpenShort?    (-9)4-35-119-1.6,2848
34Jan/2714   5.73  5.69  5.63(-0.24 5.49(-0.68 5.39(0.695.38-1.3    -275(3.2)-20[-5][5][-7]-4783RG-0.1Wait    (-6)15-34620-1.3,3648
35Jan/2713   5.73  5.69  5.64(-0.18 5.53(-0.56 5.35(-0.375.49-0.9    -271(1.1)5[-4][-16][16]-30-158RG0.8SmallShort    (0)-8252920-0.8,4048
 
36Jan/2712   5.73  5.69  5.65(-0.22 5.56(-0.77 5.37(-1.065.41-1.2    -270(3.2)-40[-5][-33][0]-58-479DT0.2OpenShort    (-3)-23-162319-1.3,2548
37Jan/2711   5.73  5.69  5.66(-0.21 5.6(-0.53 5.43(-0.895.46-1    -267(2.4)-10[-5][-27][14]-64-368DP0.2OpenShort    (-3)-1982-3-20-1.1,1448
38Jan/2710   5.73  5.69  5.67(-0.44 5.63(-0.95 5.48(-1.975.21-2    -265(11.4)-50[-9][-56][-30]-118-881DT-1.6HoldShort    (-9)-423-38-20-2.7,048
39Jan/279   5.73  5.69  5.7(-0.18 5.68(-1.07 5.59(-1.975.2-2    -253(11.3)-50[-4][-56][-80]-128-1274DT-2.8HoldShort?    (-6)-42-116-46-20-3.6,1248
40Jan/2615   5.73  5.74  5.71(0.15 5.74(-0.35 5.7(-0.925.58-0.5    -042(1)-25[3][-24][-27]-55-706DR-1.1OpenShort?    (0)-20-36-31-20-1.2,2548
 
41Jan/2614   5.73  5.74  5.7(0.16 5.76(-0.03 5.75(-0.495.7-0.1    -041(-2.5)0[3][-11][-4]-4-359DR-0.4OpenShort    (6)-11-3-1800,4648
42Jan/2613   5.73  5.74  5.69(0.16 5.76(-0.31 5.78(-0.025.71-0.1    -043(-1.6)-5[3][-4][-12]9-166DR-0.6OpenShort    (3)-0-18-19-200.2,5448
43Jan/2612   5.73  5.74  5.68(0.2 5.78(0.08 5.78(0.045.770.1    -045(-0.1)15[4][2][-0]39-81UT-0.1OpenLong    (3)13-800.7,7148
44Jan/2611   5.73  5.74  5.67(0.2 5.78(0.36 5.78(-0.015.760.1    -045(0.3)-5[4][4][-11]49-99CR-0.2HoldShort    (6)-0-201-200.7,8148
45Jan/2610   5.73  5.74  5.66(0.25 5.76(0.38 5.78(0.235.830.4    -045(1.9)20[5][9][5]6753UT0.4OpenLong    (3)535201.4,8248
 
46Jan/269   5.73  5.74  5.65(0.29 5.74(0.32 5.77(0.435.820.3    -043(2.2)40[6][13][12]6365UT0.4OpenLong?    (3)9301171.4,7848
47Jan/2515   5.71  5.81  5.63(-0.05 5.72(0.11 5.75(-0.425.720    241(2.2)-30[-1][-9][-10]4589DT-0.3OpenShort?    (3)-9-9-6-200.8,7547
48Jan/2514   5.71  5.81  5.63(-0.06 5.71(0.06 5.77(-0.055.750.1    239(0.3)-5[-1][-1][0]53269RG-0.2Wait    (0)-1-91801,7847
49Jan/2513   5.71  5.81  5.63(-0.02 5.71(0.54 5.77(0.565.780.2    238(0.9)30[-0][17][10]59470UR0.1SmallShort    (0)12620201.3,7647
50Jan/2512   5.71  5.81  5.63(0.02 5.68(0.66 5.74(0.535.760.2    237(0.9)25[0][18][5]62377UT0.2OpenLong    (3)121221-201.2,8247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA