|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $104.4700 One month high (close): $110.0600
SDY Daily Change: 0.36% Daily StdDev 1.37% SDY EMA_5_Trend: 0.03% 10Minute StdDev: $0.6939
Latest Price : $107.39(0.36%) | Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 108.35 | 107.49 | 106.51(0.07) | 107.13(0.02) | 106.91(-0.1) | 106.87 | -1.2 | | -4 | 57(-3.6) | -15 | [5] | [-6] | [-3] | 24 | -72 | DR | -0.1 | OpenShort | | (5) | -7 | 3 | -10 | -20 | 0.5,61 | 40 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 107.13(hourly_sma_10 0.24%) 108.35(daily_ema_20 1.38%)
Down Forces:
Support Levels: 106.51(weak_hourly_sma_20 -0.34%)
Resistance Levels: 107.49(weak_daily_ema_10 0.58%)
|
| | | 2 | Feb/3 | 11 | 108.35 | 107.49 | 106.43(0.05) | 107.1(0.04) | 107.02(-0.11) | 106.83 | -1.2 | | -4 | 60(-0.7) | -20 | [4] | [-6] | [-1] | 27 | -43 | DR | -0.3 | OpenShort | | (5) | -8 | 9 | -15 | -20 | 0.5,64 | 40 | | 3 | Feb/3 | 10 | 108.35 | 107.49 | 106.38(0.02) | 107.05(0.04) | 107.13(-0.14) | 106.68 | -1.4 | | -4 | 61(0.2) | -50 | [2] | [-9] | [-10] | 33 | -31 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -17 | -20 | 0.4,73 | 40 | | 4 | Feb/3 | 9 | 108.35 | 107.49 | 106.38(0) | 107.01(0.09) | 107.28(-0.11) | 106.92 | -1.2 | | -4 | 61(-0.2) | -50 | [0] | [-5] | [-11] | 53 | 20 | DR | -0.5 | OpenShort? | | (2) | -8 | -23 | -11 | -20 | 0.7,85 | 40 | | 5 | Feb/2 | 15 | 108.27 | 107.71 | 106.36(0.03) | 106.91(0.13) | 107.39(0.04) | 107.28 | -0.7 | | -2 | 61(9) | -25 | [2] | [7] | [-3] | 73 | 68 | CR | -0.1 | HoldShort? | | (1) | 3 | -6 | -3 | -6 | 1.2,93 | 36 | | | | |
| 6 | Feb/2 | 14 | 108.27 | 107.71 | 106.32(-0.01) | 106.77(0.17) | 107.34(0.14) | 107.38 | -0.6 | | -2 | 52(-1.3) | -30 | [-1] | [15] | [-0] | 83 | 147 | RG | 0.1 | Wait | | (3) | 10 | -3 | 2 | 6 | 1.5,95 | 36 | | 7 | Feb/2 | 13 | 108.27 | 107.71 | 106.33(-0.03) | 106.58(0.18) | 107.19(0.2) | 107.42 | -0.6 | | -2 | 53(-2.8) | -25 | [-2] | [20] | [4] | 85 | 186 | UR | 0.3 | SmallShort | | (-1) | 15 | 1 | 14 | 13 | 1.5,97 | 36 | | 8 | Feb/2 | 12 | 108.27 | 107.71 | 106.36(-0.03) | 106.39(0.16) | 106.97(0.22) | 107.4 | -0.6 | | -2 | 56(-3.6) | -20 | [-2] | [20] | [5] | 82 | 192 | UR | 0.6 | SmallShort | | (-1) | 16 | -6 | 25 | 20 | 1.3,99 | 36 | | 9 | Feb/2 | 11 | 108.27 | 107.71 | 106.39(-0.03) | 106.22(0.16) | 106.74(0.29) | 107.5 | -0.6 | | -2 | 60(-4.1) | 5 | [-2] | [25] | [19] | 76 | 211 | UR | 0.9 | SmallShort | | (-2) | 21 | 30 | 30 | 20 | 1.3,93 | 36 | | 10 | Feb/2 | 10 | 108.27 | 107.71 | 106.42(-0.07) | 106.05(0.14) | 106.43(0.22) | 107.02 | -0.9 | | -2 | 64(-6.5) | -10 | [-5] | [19] | [15] | 42 | 195 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 24 | 20 | 0.7,74 | 36 | | | | |
| 11 | Feb/2 | 9 | 108.27 | 107.71 | 106.49(-0.09) | 105.9(0.13) | 106.19(0.2) | 106.62 | -1.2 | | -2 | 70(-6.7) | -15 | [-7] | [17] | [11] | 6 | 160 | UR | 0.4 | SmallShort? | | (-5) | 15 | 19 | 19 | 18 | 0.1,53 | 36 | | 12 | Feb/1 | 15 | 108.17 | 107.94 | 106.58(-0.09) | 105.76(0.05) | 105.98(0.17) | 106.32 | -1.1 | | -2 | 77(7) | -25 | [-7] | [11] | [7] | -14 | 122 | UR | 0.3 | SmallShort? | | (-7) | 12 | 6 | 16 | 20 | -0.2,41 | 39 | | 13 | Feb/1 | 14 | 108.17 | 107.94 | 106.68(-0.04) | 105.76(-0) | 105.8(0.09) | 106.22 | -1.2 | | -2 | 70(0) | 10 | [-3] | [4] | [10] | -31 | 25 | UR | 0.4 | SmallShort | | (-6) | 6 | 16 | 13 | 20 | -0.4,29 | 39 | | 14 | Feb/1 | 13 | 108.17 | 107.94 | 106.73(-0.07) | 105.7(-0.1) | 105.71(0.03) | 105.98 | -1.4 | | -2 | 70(0) | -15 | [-5] | [-4] | [8] | -50 | 10 | DP | 0.2 | OpenShort | | (-5) | 2 | 9 | 9 | 20 | -0.7,18 | 39 | | 15 | Feb/1 | 12 | 108.17 | 107.94 | 106.81(-0.1) | 105.81(-0.06) | 105.67(0.07) | 105.83 | -1.5 | | -2 | 70(-0.7) | -10 | [-7] | [-0] | [8] | -62 | 31 | UR | 0.1 | SmallShort | | (-5) | 5 | 18 | 3 | 14 | -0.9,11 | 39 | | | | |
| 16 | Feb/1 | 11 | 108.17 | 107.94 | 106.92(-0.11) | 105.88(-0.19) | 105.6(0.05) | 105.54 | -1.6 | | -2 | 71(1.8) | -25 | [-8] | [-7] | [5] | -70 | -3 | DP | -0.1 | OpenShort | | (-8) | 4 | 7 | 2 | 20 | -1.2,10 | 39 | | 17 | Feb/1 | 10 | 108.17 | 107.94 | 107.04(-0.12) | 106.08(-0.23) | 105.55(-0.06) | 105.42 | -1.7 | | -2 | 69(2.7) | -50 | [-9] | [-16] | [-6] | -76 | -39 | DT | -0.1 | OpenShort | | (-8) | -4 | -22 | 7 | 3 | -1.5,12 | 39 | | 18 | Feb/1 | 9 | 108.17 | 107.94 | 107.17(-0.11) | 106.33(-0.21) | 105.61(-0.09) | 105.76 | -1.5 | | -2 | 66(2) | -40 | [-8] | [-17] | [1] | -70 | -40 | DP | 0.1 | OpenShort? | | (-8) | -6 | -3 | 13 | 5 | -1.3,13 | 39 | | 19 | Jan/29 | 15 | 108.17 | 108.25 | 107.29(-0.09) | 106.55(-0.23) | 105.7(-0.22) | 105.81 | -1.5 | | -2 | 64(2.4) | -25 | [-6] | [-27] | [8] | -77 | -104 | DP | 0.1 | OpenShort? | | (-7) | -16 | 22 | 8 | -2 | -1.4,8 | 34 | | 20 | Jan/29 | 14 | 108.17 | 108.25 | 107.39(-0.17) | 106.79(-0.27) | 105.94(-0.2) | 105.47 | -1.7 | | -2 | 62(2.6) | -50 | [-12] | [-29] | [2] | -98 | -54 | DP | -0.5 | OpenShort | | (-7) | -14 | 12 | 1 | -20 | -2,2 | 34 | | | | |
| 21 | Jan/29 | 13 | 108.17 | 108.25 | 107.57(-0.17) | 107.08(-0.3) | 106.15(-0.44) | 105.28 | -1.8 | | -2 | 59(7.5) | -50 | [-12] | [-47] | [-16] | -110 | -146 | DT | -0.9 | HoldShort | | (-13) | -31 | -30 | -11 | -20 | -2.4,0 | 34 | | 22 | Jan/29 | 12 | 108.17 | 108.25 | 107.75(-0.14) | 107.4(-0.24) | 106.62(-0.4) | 105.74 | -1.5 | | -2 | 52(7) | -50 | [-10] | [-41] | [-15] | -102 | -147 | DT | -1.1 | HoldShort | | (-11) | -28 | -30 | -1 | -20 | -2.4,8 | 34 | | 23 | Jan/29 | 11 | 108.17 | 108.25 | 107.9(-0.11) | 107.65(-0.09) | 107.05(-0.33) | 106.22 | -1.2 | | -2 | 45(6.1) | -50 | [-8] | [-31] | [-25] | -102 | -132 | DT | -1.2 | HoldShort | | (-8) | -23 | -49 | -19 | -20 | -2.4,8 | 34 | | 24 | Jan/29 | 10 | 108.17 | 108.25 | 108.02(-0.08) | 107.75(-0.05) | 107.41(-0.22) | 106.99 | -0.7 | | -2 | 39(2.1) | -30 | [-6] | [-21] | [3] | -78 | -75 | DP | -0.7 | OpenShort | | (-5) | -16 | 28 | -18 | -20 | -1.7,15 | 34 | | 25 | Jan/29 | 9 | 108.17 | 108.25 | 108.11(-0.11) | 107.81(-0.14) | 107.64(-0.34) | 106.55 | -1 | | -2 | 37(6.1) | -50 | [-8] | [-33] | [-31] | -98 | -115 | DT | -1.9 | OpenShort? | | (-7) | -24 | -67 | -28 | -20 | -2.7,20 | 34 | | | | |
| 26 | Jan/28 | 15 | 108.21 | 108.75 | 108.23(-0.08) | 107.96(-0.03) | 108.01(-0.16) | 107.61 | -0.4 | | 3 | 31(-4.4) | -30 | [-6] | [-14] | [-10] | -45 | -19 | DT | -0.8 | OpenShort? | | (-4) | -11 | -17 | -16 | -18 | -1.3,38 | 41 | | 27 | Jan/28 | 14 | 108.21 | 108.75 | 108.32(-0.04) | 107.99(-0.02) | 108.19(-0.07) | 107.88 | -0.2 | | 3 | 35(0.1) | -5 | [-3] | [-7] | [-5] | -25 | -15 | RG | -0.6 | Wait | | (-5) | -5 | -8 | -11 | -2 | -0.8,45 | 41 | | 28 | Jan/28 | 13 | 108.21 | 108.75 | 108.36(-0.04) | 108.01(-0.01) | 108.26(0.15) | 108.01 | -0.1 | | 3 | 35(0.1) | 15 | [-3] | [9] | [-4] | -14 | 53 | RG | -0.5 | Wait | | (-3) | 11 | -11 | -2 | -1 | -0.7,54 | 41 | | 29 | Jan/28 | 12 | 108.21 | 108.75 | 108.4(-0.02) | 108.02(0.03) | 108.1(0.12) | 108.18 | -0 | | 3 | 35(-0.2) | 15 | [-1] | [9] | [-1] | 3 | 33 | RG | 0.2 | Wait | | (-2) | 9 | -12 | 14 | 7 | -0.4,63 | 41 | | 30 | Jan/28 | 11 | 108.21 | 108.75 | 108.4(-0) | 107.99(-0.06) | 107.97(0.05) | 108.38 | 0.1 | | 3 | 35(0) | 30 | [-0] | [1] | [7] | 8 | 13 | UR | 0.8 | SmallShort | | (-1) | 4 | -6 | 37 | 20 | -0.1,60 | 41 | | | | |
| 31 | Jan/28 | 10 | 108.21 | 108.75 | 108.43(0.01) | 108.06(-0.03) | 107.92(0.11) | 108.48 | 0.2 | | 3 | 35(-0.1) | 45 | [1] | [6] | [12] | -9 | 19 | UT | 1 | OpenLong | | (0) | 8 | 14 | 28 | 20 | 0.1,39 | 41 | | 32 | Jan/28 | 9 | 108.21 | 108.75 | 108.42(-0.03) | 108.09(-0.05) | 107.8(0.04) | 108.25 | 0 | | 3 | 35(-0.4) | 45 | [-2] | [-0] | [26] | -39 | 23 | UR | 0.8 | SmallShort? | | (0) | 3 | 68 | 9 | 20 | -0.3,19 | 41 | | 33 | Jan/27 | 15 | 108.1 | 108.96 | 108.45(-0.03) | 108.15(-0.13) | 107.76(-0.17) | 107.18 | -0.6 | | 3 | 35(6.5) | -5 | [-2] | [-19] | [-12] | -103 | -133 | RG | -1.1 | SmallLong? | | (-5) | -12 | -24 | -8 | -20 | -2.3,5 | 42 | | 34 | Jan/27 | 14 | 108.1 | 108.96 | 108.48(-0.05) | 108.3(-0.1) | 107.94(-0.06) | 107.57 | -0.3 | | 3 | 29(2.9) | -5 | [-3] | [-9] | [-14] | -93 | -45 | RG | -0.8 | SmallLong | | (-1) | -4 | -34 | -6 | -20 | -1.9,5 | 42 | | 35 | Jan/27 | 13 | 108.1 | 108.96 | 108.53(-0.01) | 108.4(-0.08) | 108.01(-0.17) | 108.11 | 0 | | 3 | 26(0.6) | 15 | [-1] | [-16] | [3] | -67 | -73 | RG | 0.2 | Wait | | (-2) | -12 | 14 | -4 | -7 | -1,8 | 42 | | | | |
| 36 | Jan/27 | 12 | 108.1 | 108.96 | 108.54(-0.03) | 108.49(-0.14) | 108.19(-0.19) | 107.89 | -0.1 | | 3 | 25(1.6) | -10 | [-2] | [-20] | [-6] | -80 | -78 | DT | -0.7 | OpenShort | | (-1) | -13 | -11 | -10 | -5 | -1.5,8 | 42 | | 37 | Jan/27 | 11 | 108.1 | 108.96 | 108.57(-0.01) | 108.65(-0.06) | 108.39(-0.14) | 108.06 | -0 | | 3 | 24(0.8) | -5 | [-1] | [-13] | [-10] | -75 | -75 | RG | -0.8 | SmallLong | | (-1) | -10 | -3 | -40 | -20 | -1.3,8 | 42 | | 38 | Jan/27 | 10 | 108.1 | 108.96 | 108.57(0) | 108.71(-0.06) | 108.54(-0.1) | 108.1 | 0 | | 3 | 23(-0.4) | 15 | [0] | [-10] | [-3] | -54 | -65 | DR | -1.2 | OpenShort | | (-1) | -7 | 13 | -28 | -20 | -1.3,29 | 42 | | 39 | Jan/27 | 9 | 108.1 | 108.96 | 108.58(0.01) | 108.78(-0.07) | 108.65(-0.14) | 107.89 | -0.1 | | 3 | 23(-1.1) | -15 | [1] | [-13] | [-31] | -50 | -106 | DR | -2 | OpenShort? | | (-1) | -10 | -71 | -23 | -20 | -1.8,45 | 42 | | 40 | Jan/26 | 15 | 108.03 | 109.23 | 108.57(0.06) | 108.86(0.05) | 108.8(0.02) | 109.04 | 0.6 | | 7 | 25(1.3) | 50 | [4] | [4] | [5] | 44 | -16 | UT | 0.6 | OpenLong? | | (4) | 1 | 11 | 10 | 0 | 1.2,64 | 73 | | | | |
| 41 | Jan/26 | 14 | 108.03 | 109.23 | 108.57(-0) | 108.81(0.06) | 108.78(-0.11) | 108.87 | 0.5 | | 7 | 23(-0.4) | 15 | [-0] | [-5] | [1] | 29 | 2 | RG | 0.2 | Wait | | (4) | -8 | 4 | -0 | -4 | 0.9,56 | 73 | | 42 | Jan/26 | 13 | 108.03 | 109.23 | 108.51(-0.01) | 108.74(-0.01) | 108.9(0.01) | 108.8 | 0.4 | | 7 | 24(-0.3) | 30 | [-1] | [1] | [1] | 19 | 43 | UR | -0.2 | SmallShort | | (-1) | 1 | 9 | -12 | -1 | 0.7,51 | 73 | | 43 | Jan/26 | 12 | 108.03 | 109.23 | 108.51(-0) | 108.75(0.07) | 108.89(-0.01) | 108.65 | 0.3 | | 7 | 24(-0.1) | 25 | [-0] | [2] | [-6] | 13 | 7 | CR | -0.6 | HoldShort | | (-1) | -1 | -1 | -26 | -18 | 0.3,55 | 73 | | 44 | Jan/26 | 11 | 108.03 | 109.23 | 108.51(0) | 108.67(0.01) | 108.91(-0.01) | 108.66 | 0.3 | | 7 | 24(-0.1) | 25 | [0] | [-0] | [-7] | 30 | 7 | DR | -0.6 | OpenShort | | (-1) | -1 | -16 | -6 | -4 | 0.3,72 | 73 | | 45 | Jan/26 | 10 | 108.03 | 109.23 | 108.51(-0) | 108.66(0.05) | 108.92(0.08) | 108.91 | 0.5 | | 7 | 24(-0.2) | 10 | [-0] | [8] | [-10] | 55 | 61 | CR | -0 | HoldShort | | (1) | 6 | -35 | 7 | 5 | 0.9,82 | 73 | | | | |
| 46 | Jan/26 | 9 | 108.03 | 109.23 | 108.53(0.01) | 108.6(0.1) | 108.84(0.23) | 109.48 | 0.8 | | 7 | 24(1.8) | 50 | [1] | [20] | [22] | 92 | 139 | UT | 1.4 | OpenLong? | | (2) | 16 | 45 | 25 | 20 | 2.2,87 | 73 | | 47 | Jan/25 | 15 | 107.86 | 109.24 | 108.52(-0.03) | 108.49(0.03) | 108.59(-0.01) | 108.76 | 0.5 | | 8 | 23(-1.8) | 35 | [-2] | [0] | [4] | 49 | 48 | UR | 0.4 | SmallShort? | | (-1) | -1 | 3 | 15 | 9 | 0.6,84 | 76 | | 48 | Jan/25 | 14 | 107.86 | 109.24 | 108.55(-0.05) | 108.45(0.06) | 108.6(0.15) | 108.72 | 0.5 | | 8 | 24(-3.7) | 35 | [-3] | [12] | [2] | 34 | 107 | UR | 0.3 | SmallShort | | (-3) | 10 | -1 | 11 | 1 | 0.4,74 | 76 | | 49 | Jan/25 | 13 | 107.86 | 109.24 | 108.6(-0.04) | 108.38(0.09) | 108.43(0.03) | 108.73 | 0.5 | | 8 | 28(-2.2) | 40 | [-3] | [5] | [6] | 16 | 57 | UR | 0.6 | SmallShort | | (-4) | 2 | 14 | 5 | 5 | 0.2,61 | 76 | | 50 | Jan/25 | 12 | 107.86 | 109.24 | 108.65(-0.05) | 108.28(0.07) | 108.4(0.03) | 108.5 | 0.3 | | 8 | 30(-2) | 35 | [-3] | [4] | [6] | 3 | 48 | UR | 0.2 | SmallShort | | (-3) | 2 | 17 | 1 | 2 | -0.3,60 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|