Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $127.7500      One month high (close): $141.5700

CDW Daily Change: -0.35%   Daily StdDev 1.79%   CDW EMA_5_Trend: 1.21%   10Minute StdDev: $0

Latest Price :  $141.07(-0.35%)

Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 2

Sample size 27   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.45%(48%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/314   135.08  136.38  139.31(0.32 141.23(0.01 140.87(-0.01141.362.1    10101(-10.6)50[18][7][2]55-183UT0.2OpenLong    (16)-13150.7,8761

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.31(hourly_sma_20 -1.45%)   136.38(daily_ema_10 -3.52%)   135.08(daily_ema_20 -4.44%)  
Resistance Levels:
 
2Feb/313   135.08  136.38  138.86(0.34 141.21(0.07 140.88(-0.08141.272.1    10112(-10.5)50[19][5][2]52-200UT0.1OpenLong    (18)-58-2-90.7,8461
3Feb/312   135.08  136.38  138.39(0.36 141.12(0.12 140.99(-0.11141.062    10122(-5.9)50[20][5][4]49-207UT0OpenLong    (19)-624-9-200.7,8161
4Feb/311   135.08  136.38  137.89(0.32 140.96(0.12 141.14(-0.16140.431.8    10128(-3.4)50[18][1][-3]52-190CR-0.2HoldShort    (20)-98-11-200.7,8461
5Feb/310   135.08  136.38  137.45(0.28 140.79(0.14 141.37(-0.15140.231.8    10132(0.2)45[16][2][-22]59-126CR-0.3HoldShort    (18)-8-46-10-200.7,9161
 
6Feb/39   135.08  136.38  137.06(0.27 140.6(0.3 141.58(0.03141.432.2    10132(2.5)50[15][16][-7]7649CR-0OpenShort?    (19)2-15-6-171.1,9861
7Feb/215   134.43  135.84  136.69(0.3 140.18(0.41 141.54(0.21141.822.5    10129(7)50[17][31][-1]85124CR0.1OpenShort?    (16)121-3-61.4,10063
8Feb/214   134.43  135.84  136.28(0.25 139.61(0.49 141.24(0.33141.82.5    10122(7.6)50[14][38][3]88243UT0.2OpenLong    (17)1810-491.5,10063
9Feb/213   134.43  135.84  135.94(0.2 138.93(0.54 140.77(0.39141.552.4    10114(8.1)50[11][42][4]93307UT0.2OpenLong    (14)219-3181.7,10063
10Feb/212   134.43  135.84  135.67(0.23 138.18(0.57 140.22(0.44141.322.3    10106(9.1)50[13][46][4]95300UT0.4OpenLong    (11)244-3201.8,10063
 
11Feb/211   134.43  135.84  135.36(0.22 137.4(0.65 139.61(0.57141.212.3    1097(10.7)50[12][55][16]100351UT0.6HoldLong    (13)3135-1202,10063
12Feb/210   134.43  135.84  135.06(0.18 136.52(0.63 138.82(0.61140.312    1087(9.6)50[10][56][16]103362UT0.6HoldLong    (11)3333-1202.1,10063
13Feb/29   134.43  135.84  134.81(0.16 135.67(0.63 137.97(0.65139.471.7    1077(8.4)50[9][58][14]103352UT0.7HoldLong?    (9)35273202.1,10063
14Feb/115   133.73  134.94  134.59(0.18 134.82(0.52 137.08(0.69138.771.8    769(2.9)50[10][56][16]103303UT0.8HoldLong?    (8)381911202.1,10060
15Feb/114   133.73  134.94  134.35(0.21 134.12(0.44 136.14(0.71138.281.6    766(8.1)50[11][55][27]105257UT1.2HoldLong    (9)384023202.2,10060
 
16Feb/113   133.73  134.94  134.07(0.15 133.53(0.24 135.18(0.72137.261.3    758(6.2)50[8][49][32]94269UT1.3OpenLong    (10)394730202,9460
17Feb/112   133.73  134.94  133.87(0.09 133.21(0.19 134.21(0.63136.090.8    751(3)50[5][42][28]71236UT1.3OpenLong    (6)344430201.6,8160
18Feb/111   133.73  134.94  133.75(0.07 132.95(-0.01 133.37(0.611350.5    748(-1)50[4][36][26]37173UT1.2OpenLong    (2)333831200.9,6460
19Feb/110   133.73  134.94  133.66(0.09 132.96(-0.14 132.57(0.36134.070.1    749(-0.1)50[5][19][19]530UT1.1OpenLong    (2)202326200.3,4760
20Feb/19   133.73  134.94  133.54(0.02 133.15(-0.13 132.09(0.16133.5-0.1    749(-1)50[1][7][23]-1820UT1OpenLong?    (4)9452520-0,3260
 
21Jan/2915   133.38  134.44  133.51(0.01 133.33(-0.2 131.88(-0.24132.41-0.4    350(-3)30[1][-19][8]-55-150RG0.4Wait?    (-1)-13235-8-0.8,1544
22Jan/2914   133.38  134.44  133.5(-0.1 133.6(-0.27 132.2(-0.26131.85-0.6    353(1.7)0[-6][-25][8]-74-83RG-0.3Wait    (-1)-1535-8-20-1.2,644
23Jan/2913   133.38  134.44  133.64(-0.12 133.96(-0.3 132.54(-0.62131-0.9    352(5.3)-45[-7][-46][-23]-93-237DT-1.1OpenShort    (-8)-35-29-34-20-1.9,544
24Jan/2912   133.38  134.44  133.8(-0.08 134.36(-0.17 133.36(-0.63131.71-0.6    346(3.6)-35[-5][-43][-23]-70-243DT-1.4OpenShort    (-5)-36-29-28-20-1.7,2344
25Jan/2911   133.38  134.44  133.91(-0.05 134.59(-0.01 134.21(-0.42132.43-0.4    343(1.8)-25[-3][-26][-36]-51-169DT-1.6OpenShort    (-3)-24-65-38-20-1.3,3244
 
26Jan/2910   133.38  134.44  133.98(-0.01 134.61(0.06 134.77(-0.17134.030.2    341(-0.4)0[-1][-9][-1]8-33RG-0.7Wait    (1)-1020-27-200,5844
27Jan/299   133.38  134.44  133.99(-0.04 134.53(-0.01 135(-0.28133.540.1    341(-0.9)-50[-2][-18][-28]14-61DT-1.3OpenShort?    (-1)-16-63-20-20-0.4,7444
28Jan/2815   133.31  134.76  133.99(-0)  134.55(0.15 135.38(0.02135.10.7    642(0)0[0][6][-12]6486CR-0.3HoldShort?    (1)1-34-3-20.9,9159
29Jan/2814   133.31  134.76  134.05(0.03 134.35(0.31 135.36(0.3135.961    642(0.8)50[2][26][12]88188UT0.5HoldLong    (2)17297181.7,9559
30Jan/2813   133.31  134.76  134.01(-0.02 133.93(0.17 134.96(0.38135.230.7    642(-1.5)40[-1][26][5]73210UR0.2SmallShort    (0)22313201.1,9559
 
31Jan/2812   133.31  134.76  134.04(-0.02 133.7(0.22 134.44(0.29135.160.7    643(-1.5)35[-1][23][3]72176UR0.6SmallShort    (-1)17-1126201,9759
32Jan/2811   133.31  134.76  134.07(-0.02 133.41(0.07 134.05(0.25135.440.8    645(-0.4)45[-1][16][20]68186UR1.2SmallShort    (-1)141837201.2,8859
33Jan/2810   133.31  134.76  134.09(-0.03 133.32(0.05 133.72(0.281350.6    645(-2.9)50[-2][17][24]33175UR1.1SmallShort    (-2)164122200.8,6359
34Jan/289   133.31  134.76  134.12(-0.09 133.25(0.01 133.35(0.33133.980.3    648(-0.7)50[-5][18][22]-7170UR0.5SmallShort?    (-3)19541020-0.1,4659
35Jan/2715   133.06  134.8  134.24(-0.1 133.23(-0.09 132.91(-0.03132.65-0.2    549(2.3)0[-6][-6][-7]-43-22RG-0.2Wait?    (-8)-2-236-9-1.2,3764
 
36Jan/2714   133.06  134.8  134.37(-0.1 133.35(-0.08 132.95(0.14133.210.1    546(0.3)5[-6][4][-3]-3246RG0.2Wait    (-4)8-22245-0.9,4164
37Jan/2713   133.06  134.8  134.5(-0.07 133.45(-0.07 132.76(-0.12133.750.3    546(-1)30[-4][-10][13]-37-20RG0.8SmallShort    (-4)-7241520-0.6,2864
38Jan/2712   133.06  134.8  134.59(-0.11 133.55(-0.15 132.92(-0.18133.160    547(0.2)25[-6][-16][22]-62-46RG0.2Wait    (-5)-10571414-1.1,1664
39Jan/2711   133.06  134.8  134.74(-0.16 133.76(-0.25 133.15(-0.3131.79-0.5    547(5.9)-45[-9][-26][-21]-103-134DT-1.1HoldShort    (-9)-17-44-15-20-2.3,564
40Jan/2710   133.06  134.8  134.96(-0.12 134.09(-0.21 133.55(-0.15132.86-0.1    541(3.2)10[-7][-16][6]-82-75RG-0.6Wait    (-7)-826-3-20-1.9,1664
 
41Jan/279   133.06  134.8  135.13(-0.14 134.38(-0.27 133.75(-0.29132.24-0.3    538(8.1)-40[-8][-26][-36]-103-142DT-1.5HoldShort?    (-9)-16-93-2-20-2.8,1764
42Jan/2615   132.99  135.01  135.33(-0.06 134.74(-0.1 134.14(-0.03134.540.5    730(-1.3)35[-3][-5][6]-58-7RG0.5Wait?    (-4)-281611-1,1770
43Jan/2614   132.99  135.01  135.41(-0.1 134.87(-0.09 134.17(-0.14134.340.5    731(-1.8)25[-5][-11][9]-73-16RG0.2Wait    (-4)-82311-10-1.2,770
44Jan/2613   132.99  135.01  135.55(-0.14 135(-0.19 134.36(-0.21133.770.3    733(2.4)-5[-8][-18][-3]-98-42BT-0.6OpenLong    (-8)-11-40-20-1.9,070
45Jan/2612   132.99  135.01  135.73(-0.11 135.25(-0.11 134.64(-0.27133.870.3    730(4)-5[-6][-19][-10]-105-98RG-0.9SmallLong    (-7)-15-13-10-20-2.2,070
 
46Jan/2611   132.99  135.01  135.88(-0.06 135.4(-0.11 135(-0.25134.190.4    726(3.6)10[-3][-17][-12]-106-122RG-1.1SmallLong    (-5)-14-21-10-20-2.3,270
47Jan/2610   132.99  135.01  135.96(-0.04 135.55(-0.06 135.34(-0.16134.70.6    723(2.2)5[-2][-10][-13]-98-90RG-1SmallLong    (-2)-9-22-17-20-2,270
48Jan/269   132.99  135.01  136.01(-0.03 135.63(-0.07 135.56(-0.06135.250.8    720(0.9)30[-2][-5][-4]-75-45RG-0.5Wait?    (-1)-33-25-6-1.3,870
49Jan/2515   132.75  134.97  136.05(-0.03 135.72(-0.07 135.64(-0.17135.170.8    820(1.3)15[-2][-11][-12]-75-73RG-0.9SmallLong?    (-2)-9-21-25-12-1.6,1574
50Jan/2514   132.75  134.97  136.09(-0.03 135.82(-0.04 135.87(0.06135.691    818(0.3)25[-2][2][-5]-4614RG-0.3Wait    (-1)3-8-154-0.8,2474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA