|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $143.5000 One month high (close): $167.2100
PTON Daily Change: -0.33% Daily StdDev 4.65% PTON EMA_5_Trend: 0.36% 10Minute StdDev: $0.8541
Latest Price : $146.97(-0.33%) | Fri. Feb 5, 2021($4.5) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.1) Wed. Jan 27, 2021($3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 152.85 | 149.77 | 146.97(0.08) | 147.65(0.09) | 147.7(0.04) | 148.27 | -0.7 | | -4 | 17(0.4) | -10 | [2] | [1] | [7] | 60 | 19 | RG | 0.5 | Wait | | (3) | 1 | 14 | 11 | 12 | 1.1,82 | 29 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -4.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.65(weak_hourly_sma_10 -0.42%) 146.97(weak_hourly_sma_20 -0.88%)
Resistance Levels: 149.77(daily_ema_10 1.01%) 152.85(daily_ema_20 3.09%)
|
| | | 2 | Feb/3 | 10 | 152.85 | 149.77 | 146.86(-0.01) | 147.52(0.05) | 147.63(-0.13) | 147.32 | -0.8 | | -4 | 16(-0.1) | -40 | [-0] | [-3] | [-9] | 29 | 7 | DT | -0.3 | OpenShort | | (1) | -3 | -18 | -7 | -20 | 0.4,69 | 29 | | 3 | Feb/3 | 9 | 152.85 | 149.77 | 146.87(0.1) | 147.44(0.19) | 147.82(0.12) | 148.57 | -0.6 | | -4 | 17(0.7) | -0 | [2] | [4] | [8] | 61 | 45 | RG | 0.7 | Wait? | | (1) | 3 | 23 | -3 | 11 | 1.5,73 | 29 | | 4 | Feb/2 | 15 | 152.98 | 150.62 | 146.73(0.05) | 147.16(0.04) | 147.65(0.11) | 146.99 | -0.9 | | -2 | 16(-0.5) | -10 | [1] | [3] | [-5] | 26 | -4 | CR | -0.6 | HoldShort? | | (1) | 2 | -5 | -13 | -14 | 0.2,71 | 44 | | 5 | Feb/2 | 14 | 152.98 | 150.62 | 146.66(-0.04) | 147.16(-0) | 147.48(-0.08) | 147.35 | -0.8 | | -2 | 16(-1) | -20 | [-1] | [-2] | [-2] | 51 | 73 | DT | -0.1 | OpenShort | | (1) | -2 | -8 | -1 | 11 | 0.6,86 | 44 | | | | |
| 6 | Feb/2 | 13 | 152.98 | 150.62 | 146.72(-0.02) | 147.16(0) | 147.59(0.13) | 147.94 | -0.7 | | -2 | 17(-0.6) | -5 | [-0] | [2] | [5] | 70 | 132 | UR | 0.3 | SmallShort | | (-0) | 3 | -4 | 19 | 20 | 1,95 | 44 | | 7 | Feb/2 | 12 | 152.98 | 150.62 | 146.75(-0.01) | 147.09(0.09) | 147.41(0.23) | 148.24 | -0.7 | | -2 | 18(-0.3) | -10 | [-0] | [5] | [6] | 64 | 166 | UR | 0.7 | SmallShort | | (-0) | 5 | 7 | 5 | 20 | 1.2,84 | 44 | | 8 | Feb/2 | 11 | 152.98 | 150.62 | 146.76(0.01) | 146.95(0.11) | 147.07(0.27) | 147.73 | -0.8 | | -2 | 18(0.2) | 15 | [0] | [7] | [11] | 54 | 131 | UT | 0.5 | OpenLong | | (-1) | 6 | 23 | 12 | 16 | 0.8,84 | 44 | | 9 | Feb/2 | 10 | 152.98 | 150.62 | 146.75(0.04) | 146.78(0.06) | 146.67(-0.03) | 146.14 | -1 | | -2 | 18(-0.8) | -30 | [1] | [-0] | [-11] | 13 | -92 | DR | -0.4 | OpenShort | | (-1) | -1 | -25 | 4 | -20 | -0.5,75 | 44 | | 10 | Feb/2 | 9 | 152.98 | 150.62 | 146.69(0.03) | 146.7(0.28) | 146.71(0.09) | 147.92 | -0.8 | | -2 | 19(0.4) | -0 | [1] | [5] | [8] | 50 | 75 | RG | 1 | SmallShort? | | (2) | 2 | 13 | 19 | 1 | 1,75 | 44 | | | | |
| 11 | Feb/1 | 15 | 152.96 | 150.93 | 146.64(0.05) | 146.29(0.07) | 146.59(-0.12) | 147 | -0.9 | | -3 | 18(0) | -5 | [1] | [-3] | [4] | 17 | -65 | RG | 0.3 | Wait? | | (0) | -3 | 7 | -1 | 18 | 0.3,59 | 48 | | 12 | Feb/1 | 14 | 152.96 | 150.93 | 146.57(0.08) | 146.19(-0.07) | 146.77(-0.05) | 146.54 | -0.9 | | -3 | 18(-1.6) | -5 | [2] | [-3] | [4] | 1 | -94 | RG | -0.2 | Wait | | (1) | -1 | 11 | -12 | 20 | -0,51 | 48 | | 13 | Feb/1 | 13 | 152.96 | 150.93 | 146.45(-0.05) | 146.3(0.01) | 146.84(-0.04) | 145.76 | -1.1 | | -3 | 20(0) | -40 | [-1] | [-2] | [-7] | -7 | -8 | DT | -0.8 | OpenShort | | (1) | -1 | -8 | -14 | -20 | -0.5,56 | 48 | | 14 | Feb/1 | 12 | 152.96 | 150.93 | 146.52(-0.07) | 146.29(0.04) | 146.89(0.14) | 146.33 | -1 | | -3 | 20(-0.9) | -30 | [-2] | [2] | [-4] | 19 | 98 | RG | -0.4 | Wait | | (-1) | 3 | -14 | 7 | -7 | -0.1,71 | 48 | | 15 | Feb/1 | 11 | 152.96 | 150.93 | 146.62(-0.06) | 146.22(-0.09) | 146.68(0.47) | 147.3 | -0.8 | | -3 | 21(-1.2) | -5 | [-1] | [8] | [7] | 37 | 229 | UR | 0.4 | SmallShort | | (-1) | 10 | -9 | 25 | 20 | 0.5,74 | 48 | | | | |
| 16 | Feb/1 | 10 | 152.96 | 150.93 | 146.71(-0.05) | 146.35(-0.04) | 145.99(0.26) | 147.91 | -0.7 | | -3 | 22(-1.5) | -5 | [-1] | [4] | [16] | 36 | 198 | UR | 1.3 | SmallShort | | (-1) | 6 | 15 | 27 | 20 | 0.8,66 | 48 | | 17 | Feb/1 | 9 | 152.96 | 150.93 | 146.79(-0.04) | 146.41(-0.11) | 145.61(-0.1) | 146.88 | -0.9 | | -3 | 24(-0.5) | -5 | [-1] | [-5] | [11] | -1 | 29 | RG | 0.8 | SmallShort? | | (-2) | -2 | 12 | 17 | 20 | 0.1,47 | 48 | | 18 | Jan/29 | 15 | 153.27 | 152.02 | 146.85(0.14) | 146.58(-0.09) | 145.76(0.05) | 146.05 | -1.1 | | -4 | 24(-4.8) | 0 | [3] | [-1] | [2] | -37 | -177 | RG | 0.2 | Wait? | | (-2) | 1 | 11 | -7 | -6 | -0.5,26 | 42 | | 19 | Jan/29 | 14 | 153.27 | 152.02 | 146.64(-0.11) | 146.72(0.02) | 145.69(-0.05) | 145.28 | -1.2 | | -4 | 29(-0.2) | -20 | [-2] | [-4] | [-1] | -44 | 4 | DT | -0.2 | OpenShort | | (3) | -1 | 22 | -17 | -20 | -0.7,24 | 42 | | 20 | Jan/29 | 13 | 153.27 | 152.02 | 146.81(-0.17) | 146.69(-0.21) | 145.77(-0.64) | 143.82 | -1.4 | | -4 | 29(1.2) | -50 | [-4] | [-19] | [-20] | -53 | -191 | DT | -1 | OpenShort | | (-4) | -14 | -32 | -13 | -20 | -1.5,35 | 42 | | | | |
| 21 | Jan/29 | 12 | 153.27 | 152.02 | 147.06(-0.08) | 147(0.03) | 146.71(-0.34) | 146.04 | -1.1 | | -4 | 28(-0.2) | -50 | [-2] | [-9] | [-12] | -17 | -75 | DT | -0.3 | OpenShort | | (-2) | -7 | -22 | -4 | -20 | -0.5,46 | 42 | | 22 | Jan/29 | 11 | 153.27 | 152.02 | 147.18(-0.1) | 146.95(0.24) | 147.21(-0.13) | 147.59 | -0.8 | | -4 | 28(-2) | -25 | [-2] | [-3] | [6] | 6 | 96 | DP | 0.2 | OpenShort | | (-1) | -3 | 27 | -12 | -17 | 0.2,51 | 42 | | 23 | Jan/29 | 10 | 153.27 | 152.02 | 147.33(-0.18) | 146.61(-0.09) | 147.4(-0.23) | 145.72 | -1.1 | | -4 | 30(-1.6) | -40 | [-4] | [-9] | [-4] | -14 | 12 | DT | -0.8 | OpenShort | | (-4) | -5 | 1 | -15 | -20 | -0.8,56 | 42 | | 24 | Jan/29 | 9 | 153.27 | 152.02 | 147.59(-0.28) | 146.74(-0.19) | 147.75(0.1) | 145.66 | -1.1 | | -4 | 32(-5) | -50 | [-6] | [-3] | [-15] | -5 | 171 | DT | -1 | OpenShort? | | (-4) | 2 | -41 | -5 | -11 | -0.9,68 | 42 | | 25 | Jan/28 | 15 | 153.73 | 153.89 | 148(-0.23) | 147.02(-0.03) | 147.61(0.22) | 148.53 | -0.8 | | -2 | 37(-7.8) | -20 | [-5] | [1] | [9] | 42 | 327 | UR | 0.4 | SmallShort? | | (-4) | 5 | -1 | 17 | 20 | 0.2,87 | 46 | | | | |
| 26 | Jan/28 | 14 | 153.73 | 153.89 | 148.33(-0.3) | 147.07(-0.06) | 147.29(0.41) | 148.57 | -0.8 | | -2 | 45(-9.3) | -20 | [-6] | [4] | [11] | 32 | 420 | UR | 0.4 | SmallShort | | (-5) | 9 | 1 | 24 | 20 | 0.1,79 | 46 | | 27 | Jan/28 | 13 | 153.73 | 153.89 | 148.78(-0.35) | 147.16(0.02) | 146.7(0.61) | 148.51 | -0.8 | | -2 | 54(-9.5) | -20 | [-7] | [9] | [12] | 10 | 475 | UR | 0.5 | SmallShort | | (-7) | 13 | 15 | 15 | 20 | -0.1,62 | 46 | | 28 | Jan/28 | 12 | 153.73 | 153.89 | 149.31(-0.4) | 147.13(0.38) | 145.81(0.05) | 147.46 | -0.9 | | -2 | 63(-8) | -30 | [-8] | [1] | [9] | -10 | 290 | UR | 0.4 | SmallShort | | (-9) | 1 | 37 | 13 | -20 | -0.4,50 | 46 | | 29 | Jan/28 | 11 | 153.73 | 153.89 | 149.91(-0.54) | 146.57(-0.24) | 145.74(-0.48) | 144.96 | -1.3 | | -2 | 71(-6.8) | -50 | [-11] | [-18] | [-11] | -39 | 84 | DT | -0.2 | OpenShort | | (-11) | -10 | -28 | 6 | -20 | -1,36 | 46 | | 30 | Jan/28 | 10 | 153.73 | 153.89 | 150.73(-0.46) | 146.93(-0.13) | 146.44(-0.28) | 146.93 | -1 | | -2 | 78(-5.4) | -35 | [-10] | [-12] | [9] | -35 | 131 | DP | 0.1 | OpenShort | | (-11) | -6 | 19 | 1 | 20 | -0.7,33 | 46 | | | | |
| 31 | Jan/28 | 9 | 153.73 | 153.89 | 151.42(-0.62) | 147.11(-0.2) | 146.84(-0.54) | 145.62 | -1.2 | | -2 | 84(-8) | -50 | [-13] | [-19] | [4] | -49 | 100 | DP | -0.2 | OpenShort? | | (-11) | -11 | 22 | -5 | -20 | -1,26 | 46 | | 32 | Jan/27 | 15 | 154.01 | 156.01 | 152.37(-0.63) | 147.41(-0.43) | 147.63(-0.55) | 144.1 | -1.6 | | -0 | 92(-6) | -50 | [-13] | [-21] | [-21] | -56 | -55 | DT | -0.6 | OpenShort? | | (-15) | -12 | -43 | -6 | -20 | -1.4,29 | 54 | | 33 | Jan/27 | 14 | 154.01 | 156.01 | 153.34(-0.4) | 148.05(-0.26) | 148.45(0.72) | 147.08 | -1.1 | | -0 | 98(0.5) | -25 | [-8] | [9] | [-5] | -39 | 165 | RG | -0.2 | Wait | | (-12) | 15 | -20 | 4 | 7 | -1,36 | 54 | | 34 | Jan/27 | 13 | 154.01 | 156.01 | 153.96(-0.32) | 148.44(-0.36) | 147.39(-0.02) | 148.48 | -0.9 | | -0 | 97(1) | -10 | [-7] | [-7] | [6] | -34 | -49 | DP | 0.2 | OpenShort | | (-8) | -0 | -7 | 12 | 20 | -0.9,39 | 54 | | 35 | Jan/27 | 12 | 154.01 | 156.01 | 154.46(-0.32) | 148.98(-0.42) | 147.41(0.02) | 148.94 | -0.8 | | -0 | 96(1.1) | -5 | [-7] | [-7] | [8] | -37 | -40 | RG | 0.2 | Wait | | (-7) | 0 | -9 | 24 | 20 | -0.9,36 | 54 | | | | |
| 36 | Jan/27 | 11 | 154.01 | 156.01 | 154.95(-0.28) | 149.6(-0.53) | 147.38(0.13) | 149.56 | -0.7 | | -0 | 95(1.4) | 20 | [-6] | [-6] | [18] | -50 | -39 | RG | 0.4 | Wait | | (-7) | 3 | 20 | 14 | 20 | -0.9,23 | 54 | | 37 | Jan/27 | 10 | 154.01 | 156.01 | 155.38(-0.31) | 150.4(-0.71) | 147.19(-0.31) | 148.2 | -0.9 | | -0 | 94(3.4) | 35 | [-7] | [-17] | [38] | -69 | -229 | RG | 0.2 | Wait | | (-7) | -7 | 96 | 10 | 20 | -1.2,11 | 54 | | 38 | Jan/27 | 9 | 154.01 | 156.01 | 155.86(-0.47) | 151.48(-1.16) | 147.65(-1.23) | 141.79 | -1.9 | | -0 | 90(15.5) | -50 | [-10] | [-42] | [-49] | -110 | -735 | DT | -1 | HoldShort? | | (-12) | -26 | -97 | -1 | -20 | -2.4,0 | 54 | | 39 | Jan/26 | 15 | 154.47 | 157.33 | 156.6(-0.29) | 153.26(-0.82) | 149.49(-0.7) | 148.58 | -1 | | 0 | 75(1.7) | -35 | [-6] | [-26] | [-4] | -93 | -397 | DT | -0.2 | OpenShort? | | (-6) | -15 | -3 | 4 | -20 | -1.7,0 | 52 | | 40 | Jan/26 | 14 | 154.47 | 157.33 | 157.06(-0.3) | 154.52(-0.77) | 150.55(-0.84) | 148.79 | -0.9 | | 0 | 73(7) | -40 | [-6] | [-28] | [-6] | -98 | -440 | DT | -0.4 | OpenShort | | (-6) | -18 | 3 | 5 | -20 | -1.9,0 | 52 | | | | |
| 41 | Jan/26 | 13 | 154.47 | 157.33 | 157.53(-0.31) | 155.72(-1.02) | 151.82(-1.17) | 148.57 | -1 | | 0 | 66(9.5) | -50 | [-7] | [-38] | [-19] | -108 | -551 | DT | -0.8 | HoldShort | | (-7) | -25 | -28 | -4 | -20 | -2.3,0 | 52 | | 42 | Jan/26 | 12 | 154.47 | 157.33 | 158.03(-0.26) | 157.33(-0.82) | 153.61(-1.09) | 150.53 | -0.7 | | 0 | 56(7.6) | -50 | [-6] | [-34] | [-14] | -105 | -479 | DT | -0.9 | HoldShort | | (-6) | -23 | -6 | -8 | -20 | -2.2,0 | 52 | | 43 | Jan/26 | 11 | 154.47 | 157.33 | 158.45(-0.22) | 158.63(-0.54) | 155.3(-1.1) | 150.96 | -0.6 | | 0 | 49(9) | -45 | [-5] | [-31] | [-36] | -113 | -527 | DT | -1.5 | HoldShort | | (-6) | -23 | -40 | -23 | -20 | -2.5,0 | 52 | | 44 | Jan/26 | 10 | 154.47 | 157.33 | 158.79(-0.13) | 159.48(-0.28) | 157.03(-0.93) | 153.89 | -0.1 | | 0 | 40(4.5) | -35 | [-3] | [-24] | [-26] | -96 | -414 | DT | -1.3 | OpenShort | | (-3) | -20 | -17 | -29 | -20 | -2,4 | 52 | | 45 | Jan/26 | 9 | 154.47 | 157.33 | 159(-0.06) | 159.93(-0.23) | 158.5(-0.7) | 155.17 | 0.1 | | 0 | 35(2.2) | -30 | [-1] | [-18] | [-28] | -81 | -353 | DT | -1.6 | OpenShort? | | (-2) | -15 | -32 | -30 | -20 | -1.8,14 | 52 | | | | |
| 46 | Jan/25 | 15 | 155.2 | 157.94 | 159.1(0.09) | 160.29(-0.04) | 159.62(-0.89) | 157.51 | 0.4 | | 2 | 33(-4) | -20 | [2] | [-19] | [-21] | -43 | -411 | DR | -1.1 | OpenShort? | | (0) | -19 | -20 | -30 | -20 | -0.8,27 | 60 | | 47 | Jan/25 | 14 | 155.2 | 157.94 | 158.96(0.09) | 160.36(0.08) | 161.05(-0.56) | 158.99 | 0.6 | | 2 | 37(-1.7) | -10 | [2] | [-11] | [-12] | -8 | -231 | DR | -0.9 | OpenShort | | (3) | -12 | -8 | -22 | -20 | 0,42 | 60 | | 48 | Jan/25 | 13 | 155.2 | 157.94 | 158.81(0.13) | 160.24(0.19) | 161.95(0.01) | 159.61 | 0.8 | | 2 | 39(-1.8) | 5 | [3] | [3] | [-12] | 9 | -77 | CR | -1 | HoldShort | | (3) | 0 | -21 | 3 | -20 | 0.4,49 | 60 | | 49 | Jan/25 | 12 | 155.2 | 157.94 | 158.6(0.2) | 159.93(0.21) | 161.93(0.35) | 161.21 | 1 | | 2 | 41(-0.8) | 35 | [4] | [10] | [5] | 48 | 47 | UT | -0.3 | OpenLong | | (4) | 7 | 5 | 16 | 10 | 1.1,70 | 60 | | 50 | Jan/25 | 11 | 155.2 | 157.94 | 158.29(0.19) | 159.6(0.17) | 161.37(0.25) | 160.8 | 1 | | 2 | 41(-0.6) | 5 | [4] | [8] | [-12] | 59 | 33 | CR | -0.2 | HoldShort | | (4) | 5 | -50 | 20 | 17 | 1,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|