|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $106.8800
PLD Daily Change: -0.79% Daily StdDev 1.55% PLD EMA_5_Trend: 0.54% 10Minute StdDev: $1.1808
Latest Price : $106.04(-0.79%) | Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 100.32 | 104.02 | 105.39(0.1) | 106.24(-0.08) | 105.52(-0.27) | 105.47 | 1.2 | | 23 | 30(-1.6) | 50 | [7] | [-15] | [-6] | -10 | -157 | DR | -0 | OpenShort | | (6) | -17 | -4 | -10 | -20 | 0.1,38 | 81 | Sample size 27 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.02(daily_ema_10 -1.37%) 100.32(daily_ema_20 -4.88%)
Resistance Levels: 106.24(weak_hourly_sma_10 0.73%)
|
| | | 2 | Feb/3 | 12 | 100.32 | 104.02 | 105.29(0.12) | 106.33(-0.07) | 105.81(-0.3) | 105.53 | 1.2 | | 23 | 31(-1.9) | 50 | [8] | [-16] | [-2] | -2 | -173 | DR | -0.2 | OpenShort | | (7) | -19 | 14 | -21 | -20 | 0.2,43 | 81 | | 3 | Feb/3 | 11 | 100.32 | 104.02 | 105.16(0.07) | 106.4(-0.01) | 106.13(-0.33) | 105.31 | 1.2 | | 23 | 33(-0.7) | 50 | [5] | [-17] | [-6] | 6 | -140 | DR | -0.6 | OpenShort | | (7) | -21 | 13 | -26 | -20 | 0.1,53 | 81 | | 4 | Feb/3 | 10 | 100.32 | 104.02 | 105.09(0.05) | 106.41(0.03) | 106.48(-0.33) | 105.1 | 1.1 | | 23 | 34(-0.3) | 15 | [3] | [-16] | [-33] | 20 | -130 | DR | -0.9 | OpenShort | | (4) | -21 | -67 | -23 | -20 | 0,70 | 81 | | 5 | Feb/3 | 9 | 100.32 | 104.02 | 105.04(0.13) | 106.38(0.16) | 106.83(-0.13) | 106.18 | 1.4 | | 23 | 34(-0.3) | 50 | [8] | [3] | [-21] | 60 | -51 | CR | -0.4 | HoldShort? | | (7) | -8 | -46 | -12 | -20 | 0.8,90 | 81 | | | | |
| 6 | Feb/2 | 15 | 99.82 | 103.46 | 104.9(0.21) | 106.21(0.24) | 106.97(0.12) | 106.94 | 1.7 | | 24 | 35(-1.6) | 50 | [14] | [24] | [-5] | 83 | 13 | CR | -0 | OpenShort? | | (11) | 8 | -12 | -5 | -6 | 1.4,98 | 85 | | 7 | Feb/2 | 14 | 99.82 | 103.46 | 104.68(0.17) | 105.96(0.31) | 106.84(0.16) | 107.14 | 1.8 | | 24 | 36(2.3) | 50 | [11] | [28] | [2] | 90 | 113 | UT | 0.2 | OpenLong | | (16) | 10 | 6 | -6 | 15 | 1.6,100 | 85 | | 8 | Feb/2 | 13 | 99.82 | 103.46 | 104.5(0.15) | 105.63(0.36) | 106.67(0.32) | 107.04 | 1.7 | | 24 | 34(2.8) | 50 | [10] | [39] | [5] | 95 | 173 | UT | 0.3 | OpenLong | | (11) | 20 | 12 | -3 | 15 | 1.8,100 | 85 | | 9 | Feb/2 | 12 | 99.82 | 103.46 | 104.34(0.11) | 105.25(0.37) | 106.33(0.38) | 106.85 | 1.7 | | 24 | 31(3.2) | 50 | [7] | [43] | [0] | 98 | 225 | UT | 0.4 | OpenLong | | (10) | 24 | -3 | -7 | 20 | 1.9,100 | 85 | | 10 | Feb/2 | 11 | 99.82 | 103.46 | 104.23(0.12) | 104.86(0.32) | 105.93(0.45) | 106.89 | 1.7 | | 24 | 28(4.1) | 50 | [8] | [46] | [18] | 108 | 252 | UT | 0.8 | HoldLong | | (8) | 29 | 37 | 1 | 20 | 2.3,100 | 85 | | | | |
| 11 | Feb/2 | 10 | 99.82 | 103.46 | 104.11(0.11) | 104.53(0.27) | 105.46(0.37) | 106.29 | 1.5 | | 24 | 24(3.2) | 50 | [7] | [39] | [6] | 105 | 192 | UT | 0.8 | HoldLong | | (7) | 23 | 0 | 5 | 20 | 2.2,100 | 85 | | 12 | Feb/2 | 9 | 99.82 | 103.46 | 104(0.15) | 104.25(0.32) | 105.07(0.47) | 106.29 | 1.5 | | 24 | 21(4.1) | 50 | [10] | [48] | [28] | 118 | 188 | UT | 1.4 | HoldLong? | | (7) | 30 | 59 | 14 | 20 | 2.7,100 | 85 | | 13 | Feb/1 | 15 | 99.25 | 102.58 | 103.85(0.13) | 103.92(0.14) | 104.58(0.4) | 105.34 | 1.6 | | 20 | 16(-0.3) | 50 | [8] | [36] | [19] | 105 | 111 | UT | 1.1 | CloseLong? | | (7) | 25 | 32 | 18 | 20 | 2.2,100 | 84 | | 14 | Feb/1 | 14 | 99.25 | 102.58 | 103.71(0.11) | 103.77(0.07) | 104.17(0.37) | 104.83 | 1.4 | | 20 | 17(0.3) | 50 | [7] | [31] | [16] | 90 | 93 | UT | 1 | HoldLong | | (8) | 23 | 19 | 29 | 20 | 1.7,97 | 84 | | 15 | Feb/1 | 13 | 99.25 | 102.58 | 103.6(0.04) | 103.7(0.1) | 103.79(0.18) | 104.53 | 1.4 | | 20 | 16(1) | 50 | [3] | [20] | [12] | 75 | 95 | UT | 1.2 | OpenLong | | (7) | 11 | 10 | 33 | 20 | 1.5,87 | 84 | | | | |
| 16 | Feb/1 | 12 | 99.25 | 102.58 | 103.56(-0.04) | 103.6(0.19) | 103.6(0.17) | 104.36 | 1.3 | | 20 | 15(-1.8) | 50 | [-3] | [20] | [16] | 50 | 160 | UR | 1.3 | SmallShort | | (2) | 11 | 32 | 27 | 14 | 1.3,67 | 84 | | 17 | Feb/1 | 11 | 99.25 | 102.58 | 103.6(-0.07) | 103.4(0.02) | 103.42(0.15) | 103.85 | 1.2 | | 20 | 17(-2.8) | 50 | [-4] | [13] | [16] | 4 | 121 | UR | 0.6 | SmallShort | | (-4) | 9 | 37 | 7 | 20 | 0.4,44 | 84 | | 18 | Feb/1 | 10 | 99.25 | 102.58 | 103.67(-0.13) | 103.38(-0.06) | 103.26(-0.11) | 103.26 | 1 | | 20 | 20(-3.2) | 15 | [-8] | [-6] | [7] | -23 | 58 | RG | 0 | Wait | | (-8) | -7 | 19 | 1 | 5 | -0.5,40 | 84 | | 19 | Feb/1 | 9 | 99.25 | 102.58 | 103.81(-0.15) | 103.44(-0.15) | 103.37(-0.23) | 102.96 | 1 | | 20 | 23(-2.9) | -25 | [-9] | [-17] | [-14] | -30 | 7 | DT | -0.5 | OpenShort? | | (-9) | -14 | -41 | 1 | -5 | -0.9,43 | 84 | | 20 | Jan/29 | 15 | 98.9 | 101.76 | 103.96(-0.12) | 103.59(-0.09) | 103.61(0.02) | 103.6 | 1.3 | | 17 | 26(-4.3) | 20 | [-8] | [0] | [5] | -18 | 89 | UR | -0 | SmallShort? | | (-9) | 1 | 10 | 1 | 20 | -0.4,42 | 70 | | | | |
| 21 | Jan/29 | 14 | 98.9 | 101.76 | 104.09(-0.12) | 103.68(-0.07) | 103.59(0.2) | 103.44 | 1.2 | | 17 | 30(-1.8) | 45 | [-8] | [13] | [8] | -26 | 105 | UR | -0.1 | SmallShort | | (-9) | 13 | 25 | 1 | -7 | -0.6,39 | 70 | | 22 | Jan/29 | 13 | 98.9 | 101.76 | 104.22(-0.16) | 103.75(-0.03) | 103.39(-0.1) | 103.05 | 1.1 | | 17 | 32(-1.9) | -30 | [-10] | [-6] | [-19] | -34 | 20 | DT | -0.3 | OpenShort | | (-10) | -6 | -49 | 5 | -20 | -1,41 | 70 | | 23 | Jan/29 | 12 | 98.9 | 101.76 | 104.39(-0.1) | 103.78(0.12) | 103.49(-0.01) | 103.83 | 1.4 | | 17 | 34(-1.1) | 15 | [-6] | [6] | [-5] | -20 | 45 | RG | 0.3 | Wait | | (-9) | -1 | -18 | 17 | -19 | -0.5,43 | 70 | | 24 | Jan/29 | 11 | 98.9 | 101.76 | 104.5(-0.07) | 103.65(0.14) | 103.5(-0.07) | 104.12 | 1.4 | | 17 | 35(-0.5) | 50 | [-4] | [3] | [14] | -30 | 11 | UR | 0.5 | SmallShort | | (-7) | -4 | 40 | 3 | -2 | -0.3,28 | 70 | | 25 | Jan/29 | 10 | 98.9 | 101.76 | 104.57(-0.09) | 103.5(-0.02) | 103.58(-0.19) | 103.49 | 1.3 | | 17 | 36(0.4) | 50 | [-6] | [-10] | [21] | -50 | -59 | RG | -0.1 | Wait | | (-7) | -12 | 67 | -7 | 3 | -0.8,20 | 70 | | | | |
| 26 | Jan/29 | 9 | 98.9 | 101.76 | 104.66(-0.15) | 103.52(-0.26) | 103.78(-0.32) | 102.44 | 1 | | 17 | 35(2.5) | -25 | [-10] | [-27] | [-29] | -72 | -143 | DT | -1 | OpenShort? | | (-9) | -20 | -73 | -20 | -14 | -1.7,21 | 70 | | 27 | Jan/28 | 15 | 98.65 | 101.03 | 104.82(-0.09) | 103.79(-0.18) | 104.11(0.05) | 103.59 | 1.4 | | 15 | 33(-0.6) | 25 | [-6] | [0] | [-5] | -38 | -21 | RG | -0.4 | Wait? | | (-7) | 3 | -18 | -6 | 19 | -1,37 | 74 | | 28 | Jan/28 | 14 | 98.65 | 101.03 | 104.91(0.05) | 103.97(-0.19) | 104.06(0.25) | 103.87 | 1.5 | | 15 | 33(-1.9) | 50 | [3] | [15] | [-10] | -28 | -88 | CR | -0.2 | HoldShort | | (-5) | 15 | -39 | 4 | 20 | -0.9,45 | 74 | | 29 | Jan/28 | 13 | 98.65 | 101.03 | 104.86(0.08) | 104.17(-0.16) | 103.8(0.36) | 104.5 | 1.7 | | 15 | 35(-2) | 50 | [5] | [23] | [7] | -12 | -19 | UT | 0.6 | OpenLong | | (6) | 22 | -1 | 17 | 20 | -0.3,46 | 74 | | 30 | Jan/28 | 12 | 98.65 | 101.03 | 104.78(0.11) | 104.34(-0.14) | 103.43(0.16) | 104.52 | 1.7 | | 15 | 37(-3.1) | 50 | [7] | [12] | [15] | -19 | -86 | UT | 0.8 | OpenLong | | (6) | 10 | 26 | 18 | 20 | -0.2,36 | 74 | | | | |
| 31 | Jan/28 | 11 | 98.65 | 101.03 | 104.67(0.11) | 104.49(-0.19) | 103.27(-0.19) | 104.1 | 1.6 | | 15 | 40(-3.7) | 50 | [7] | [-11] | [18] | -41 | -198 | RG | 0.6 | Wait | | (6) | -12 | 49 | 3 | 13 | -0.4,19 | 74 | | 32 | Jan/28 | 10 | 98.65 | 101.03 | 104.55(0.06) | 104.68(-0.3) | 103.46(-0.41) | 103.33 | 1.3 | | 15 | 44(-2.1) | 50 | [4] | [-29] | [11] | -64 | -273 | RG | -0.1 | Wait | | (5) | -25 | 48 | -19 | -20 | -0.8,6 | 74 | | 33 | Jan/28 | 9 | 98.65 | 101.03 | 104.49(-0.03) | 105(-0.33) | 103.88(-0.63) | 102.57 | 1.1 | | 15 | 46(1) | 15 | [-2] | [-45] | [-15] | -72 | -299 | RG | -0.8 | SmallLong? | | (2) | -39 | -3 | -36 | -20 | -1.2,8 | 74 | | 34 | Jan/27 | 15 | 98.34 | 100.26 | 104.53(0.01) | 105.34(-0.29) | 104.54(-0.67) | 102.62 | 1.3 | | 14 | 45(-2.9) | 30 | [1] | [-46] | [-38] | -49 | -348 | DR | -1.2 | OpenShort? | | (-3) | -41 | -69 | -34 | -20 | -1.2,31 | 76 | | 35 | Jan/27 | 14 | 98.34 | 100.26 | 104.52(0.12) | 105.64(-0.15) | 105.25(-0.44) | 103.71 | 1.6 | | 14 | 48(-4.6) | 50 | [7] | [-25] | [-41] | -7 | -297 | DR | -1 | OpenShort | | (5) | -27 | -86 | -24 | -20 | -0.5,56 | 76 | | | | |
| 36 | Jan/27 | 13 | 98.34 | 100.26 | 104.39(0.18) | 105.8(-0.05) | 105.71(-0.18) | 105.1 | 2 | | 14 | 53(-3.6) | 50 | [11] | [-5] | [-12] | 35 | -141 | DR | -0.4 | OpenShort | | (12) | -11 | -20 | -12 | -20 | 0.4,75 | 76 | | 37 | Jan/27 | 12 | 98.34 | 100.26 | 104.2(0.2) | 105.86(0.01) | 105.9(-0.2) | 105.42 | 2.1 | | 14 | 56(-2.5) | 50 | [12] | [-4] | [-13] | 53 | -116 | DR | -0.3 | OpenShort | | (14) | -12 | -28 | -8 | -20 | 0.7,85 | 76 | | 38 | Jan/27 | 11 | 98.34 | 100.26 | 103.99(0.22) | 105.85(0.29) | 106.12(-0.02) | 105.87 | 2.3 | | 14 | 59(-1.2) | 50 | [14] | [16] | [-11] | 65 | -31 | CR | -0.1 | HoldShort | | (16) | -1 | -16 | -6 | -20 | 1,90 | 76 | | 39 | Jan/27 | 10 | 98.34 | 100.26 | 103.76(0.23) | 105.54(0.3) | 106.15(0.1) | 106.14 | 2.4 | | 14 | 60(0.3) | 50 | [14] | [23] | [-1] | 72 | 37 | CR | -0 | HoldShort | | (16) | 6 | 6 | -8 | -20 | 1.2,92 | 76 | | 40 | Jan/27 | 9 | 98.34 | 100.26 | 103.52(0.25) | 105.22(0.35) | 106.04(0.14) | 106.04 | 2.3 | | 14 | 60(0.4) | 50 | [15] | [28] | [-2] | 77 | 38 | CR | 0 | OpenShort? | | (16) | 9 | -1 | -5 | -17 | 1.3,94 | 76 | | | | |
| 41 | Jan/26 | 15 | 98.06 | 99.42 | 103.27(0.28) | 104.85(0.41) | 105.89(0.08) | 106.05 | 2.6 | | 15 | 59(-3.8) | 50 | [17] | [29] | [-10] | 82 | 25 | CR | 0.1 | OpenShort? | | (17) | 5 | -27 | -4 | -7 | 1.4,97 | 74 | | 42 | Jan/26 | 14 | 98.06 | 99.42 | 102.98(0.3) | 104.42(0.42) | 105.81(0.21) | 106.49 | 2.7 | | 15 | 63(2.8) | 50 | [19] | [37] | [14] | 95 | 104 | UT | 0.3 | OpenLong | | (20) | 13 | 29 | -0 | 20 | 1.8,100 | 74 | | 43 | Jan/26 | 13 | 98.06 | 99.42 | 102.67(0.28) | 103.98(0.26) | 105.59(0.62) | 106.01 | 2.6 | | 15 | 60(3.1) | 50 | [17] | [58] | [14] | 93 | 211 | UT | 0.2 | OpenLong | | (20) | 39 | 25 | -4 | 20 | 1.8,98 | 74 | | 44 | Jan/26 | 12 | 98.06 | 99.42 | 102.38(0.29) | 103.71(0.3) | 104.94(0.51) | 105.6 | 2.4 | | 15 | 57(2.3) | 50 | [18] | [52] | [10] | 93 | 155 | UT | 0.4 | OpenLong | | (18) | 32 | 18 | -5 | 20 | 1.8,98 | 74 | | 45 | Jan/26 | 11 | 98.06 | 99.42 | 102.08(0.28) | 103.4(0.41) | 104.41(0.58) | 105.32 | 2.4 | | 15 | 55(2.7) | 50 | [17] | [60] | [-1] | 96 | 192 | CR | 0.5 | OpenShort | | (19) | 36 | -18 | 10 | 20 | 1.9,98 | 74 | | | | |
| 46 | Jan/26 | 10 | 98.06 | 99.42 | 101.79(0.31) | 102.98(0.42) | 103.81(0.75) | 105.62 | 2.5 | | 15 | 52(5.3) | 50 | [19] | [71] | [14] | 105 | 262 | UT | 1.1 | HoldLong | | (20) | 47 | 15 | 14 | 20 | 2.4,95 | 74 | | 47 | Jan/26 | 9 | 98.06 | 99.42 | 101.47(0.29) | 102.55(0.41) | 103.04(0.65) | 105.38 | 2.4 | | 15 | 47(8.2) | 50 | [18] | [64] | [67] | 108 | 269 | UT | 1.6 | HoldLong? | | (22) | 40 | 164 | 20 | 20 | 2.7,90 | 74 | | 48 | Jan/25 | 15 | 97.58 | 98.24 | 101.18(0.15) | 102.14(0.16) | 102.37(-0.1) | 102.8 | 2.2 | | 9 | 39(-9.7) | 50 | [9] | [5] | [3] | 66 | -7 | UT | 0.4 | OpenLong? | | (11) | -6 | -7 | 22 | 16 | 1.4,81 | 69 | | 49 | Jan/25 | 14 | 97.58 | 98.24 | 101.02(0.1) | 101.98(0.16) | 102.47(0.08) | 102.91 | 2.2 | | 9 | 48(3.4) | 50 | [6] | [16] | [18] | 64 | 112 | UT | 0.4 | OpenLong | | (11) | 5 | 38 | 21 | 20 | 1.6,74 | 69 | | 50 | Jan/25 | 13 | 97.58 | 98.24 | 100.92(0.08) | 101.82(0.14) | 102.39(0.23) | 102.32 | 2 | | 9 | 45(2) | 50 | [5] | [24] | [14] | 49 | 119 | UT | -0.1 | OpenLong | | (5) | 15 | 33 | 16 | 8 | 1.3,66 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|