|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $42.6350 One month high (close): $50.1800
PGNY Daily Change: -3.14% Daily StdDev 2.84% PGNY EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $47.33(-3.14%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.4
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 46.64 | 47.37 | (0) | (0) | (0) | 47.47 | 0.4 | | 6 | 0(0) | 0 | [0] | [-0] | [-19] | -35 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -33 | -3 | -20 | 0,15 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 47.37(daily_ema_10 -0.21%) Support Levels: 46.64(daily_ema_20 -1.75%) Resistance Levels:
|
| 2 | Feb/3 | 14 | 46.64 | 47.37 | (0) | (0) | (0) | 47.9 | 0.7 | | 6 | 0(0) | 15 | [0] | [-0] | [-8] | -27 | 0 | DR | 0 | OpenShort | | (2) | 0 | -6 | -9 | -20 | 0,23 | 59 | 3 | Feb/3 | 13 | 46.64 | 47.37 | (0) | (0) | (0) | 47.98 | 0.7 | | 6 | 0(0) | 25 | [0] | [-0] | [-3] | -20 | 0 | DR | 0 | OpenShort | | (3) | 0 | 4 | -13 | -20 | 0,30 | 59 | 4 | Feb/3 | 12 | 46.64 | 47.37 | (0) | (0) | (0) | 47.93 | 0.7 | | 6 | 0(0) | 15 | [0] | [-0] | [-9] | -25 | 0 | DR | 0 | OpenShort | | (3) | 0 | -16 | -24 | 4 | 0,25 | 59 | 5 | Feb/3 | 11 | 46.64 | 47.37 | (0) | (0) | (0) | 48.14 | 0.8 | | 6 | 0(0) | 45 | [0] | [-0] | [10] | 0 | 0 | UR | 0 | SmallShort | | (4) | 0 | 34 | -12 | 2 | 0,50 | 59 | | | |
6 | Feb/3 | 10 | 46.64 | 47.37 | (0) | (0) | (0) | 47.69 | 0.5 | | 6 | 0(0) | -20 | [0] | [-0] | [-36] | 20 | 0 | DR | 0 | OpenShort | | (2) | 0 | -95 | 2 | -20 | 0,70 | 59 | 7 | Feb/3 | 9 | 46.64 | 47.37 | (0) | (0) | (0) | 48.97 | 1.2 | | 6 | 0(0) | 50 | [0] | [-0] | [11] | 46 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 12 | 17 | 20 | 0,96 | 59 | 8 | Feb/2 | 15 | 46.42 | 47.49 | (0) | (0) | (0) | 48.81 | 1.1 | | 9 | 0(0) | 50 | [0] | [1] | [10] | 35 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 14 | 17 | 20 | 0,85 | 62 | 9 | Feb/2 | 14 | 46.42 | 47.49 | (0) | (0) | (0) | 48.63 | 1.1 | | 9 | 0(0) | 50 | [0] | [1] | [11] | 13 | 0 | UR | 0 | SmallShort | | (8) | 0 | 26 | 2 | 20 | 0,63 | 62 | 10 | Feb/2 | 13 | 46.42 | 47.49 | (0) | (0) | (0) | 48.28 | 0.9 | | 9 | 0(0) | 50 | [0] | [1] | [14] | -6 | 0 | UR | 0 | SmallShort | | (5) | 0 | 47 | -12 | 4 | 0,44 | 62 | | | |
11 | Feb/2 | 12 | 46.42 | 47.49 | (0) | (0) | (0) | 47.66 | 0.6 | | 9 | 0(0) | 35 | [0] | [1] | [-7] | -16 | 0 | CR | 0 | HoldShort | | (3) | 0 | 2 | -22 | -20 | 0,34 | 62 | 12 | Feb/2 | 11 | 46.42 | 47.49 | (0) | (0) | (0) | 47.63 | 0.6 | | 9 | 0(0) | 25 | [0] | [1] | [-12] | 7 | 0 | CR | 0 | HoldShort | | (3) | 0 | -12 | -12 | -20 | 0,57 | 62 | 13 | Feb/2 | 10 | 46.42 | 47.49 | (0) | (0) | (0) | 47.79 | 0.7 | | 9 | 0(0) | -5 | [0] | [1] | [-30] | 30 | 0 | CR | 0 | HoldShort | | (5) | 0 | -78 | -5 | -20 | 0,80 | 62 | 14 | Feb/2 | 9 | 46.42 | 47.49 | (0) | (0) | (0) | 48.83 | 1.2 | | 9 | 0(0) | 50 | [0] | [1] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 18 | 5 | 20 | 0,100 | 62 | 15 | Feb/1 | 15 | 46.13 | 47.46 | (0) | (0) | (0) | 48.59 | 1.2 | | 11 | 0(0) | 50 | [0] | [1] | [11] | 44 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 19 | 3 | 20 | 0,94 | 62 | | | |
16 | Feb/1 | 14 | 46.13 | 47.46 | (0) | (0) | (0) | 48.34 | 1 | | 11 | 0(0) | 50 | [0] | [1] | [22] | 44 | 0 | UR | 0 | SmallShort | | (16) | 0 | 40 | 5 | 20 | 0,94 | 62 | 17 | Feb/1 | 13 | 46.13 | 47.46 | (0) | (0) | (0) | 47.82 | 0.8 | | 11 | 0(0) | 45 | [0] | [1] | [-3] | 36 | 0 | CR | 0 | HoldShort | | (13) | 0 | -18 | 2 | 20 | 0,86 | 62 | 18 | Feb/1 | 12 | 46.13 | 47.46 | (0) | (0) | (0) | 48.05 | 0.9 | | 11 | 0(0) | 50 | [0] | [1] | [15] | 35 | 0 | UR | 0 | SmallShort | | (12) | 0 | 38 | 2 | 20 | 0,85 | 62 | 19 | Feb/1 | 11 | 46.13 | 47.46 | (0) | (0) | (0) | 47.55 | 0.7 | | 11 | 0(0) | 50 | [0] | [1] | [2] | 30 | 0 | UR | 0 | SmallShort | | (6) | 0 | 3 | 0 | 11 | 0,80 | 62 | 20 | Feb/1 | 10 | 46.13 | 47.46 | (0) | (0) | (0) | 47.51 | 0.7 | | 11 | 0(0) | 50 | [0] | [1] | [2] | 29 | 0 | UR | 0 | SmallShort | | (7) | 0 | 2 | 0 | 11 | 0,79 | 62 | | | |
21 | Feb/1 | 9 | 46.13 | 47.46 | (0) | (0) | (0) | 47.48 | 0.6 | | 11 | 0(0) | 50 | [0] | [1] | [7] | 30 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 25 | -1 | -8 | 0,80 | 62 | 22 | Jan/29 | 15 | 45.83 | 47.37 | (0) | (0) | (0) | 47.16 | 0.6 | | 11 | 0(0) | 40 | [0] | [2] | [-7] | 29 | 0 | CR | 0 | HoldShort? | | (9) | 0 | -12 | -4 | -20 | 0,79 | 61 | 23 | Jan/29 | 14 | 45.83 | 47.37 | (0) | (0) | (0) | 47.32 | 0.7 | | 11 | 0(0) | 50 | [0] | [2] | [3] | 29 | 0 | UR | 0 | SmallShort | | (19) | 0 | 14 | -6 | -4 | 0,79 | 61 | 24 | Jan/29 | 13 | 45.83 | 47.37 | (0) | (0) | (0) | 47.14 | 0.6 | | 11 | 0(0) | 45 | [0] | [2] | [-3] | 34 | 0 | CR | 0 | HoldShort | | (7) | 0 | 3 | -5 | -20 | 0,84 | 61 | 25 | Jan/29 | 12 | 45.83 | 47.37 | (0) | (0) | (0) | 47.1 | 0.6 | | 11 | 0(0) | 5 | [0] | [2] | [-28] | 42 | 0 | CR | 0 | HoldShort | | (3) | 0 | -62 | -1 | -20 | 0,92 | 61 | | | |
26 | Jan/29 | 11 | 45.83 | 47.37 | (0) | (0) | (0) | 47.91 | 1 | | 11 | 0(0) | 50 | [0] | [2] | [11] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 24 | -1 | 20 | 0,98 | 61 | 27 | Jan/29 | 10 | 45.83 | 47.37 | (0) | (0) | (0) | 47.6 | 0.8 | | 11 | 0(0) | 50 | [0] | [2] | [29] | 48 | 0 | UR | 0 | SmallShort | | (3) | 0 | 66 | 0 | 20 | 0,98 | 61 | 28 | Jan/29 | 9 | 45.83 | 47.37 | (0) | (0) | (0) | 46.75 | 0.4 | | 11 | 0(0) | 45 | [0] | [2] | [-3] | 46 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -23 | 0 | 20 | 0,96 | 61 | 29 | Jan/28 | 15 | 45.63 | 47.17 | (0) | (0) | (0) | 47.05 | 0.6 | | 11 | 0(0) | 50 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 0 | 5 | 20 | 0,100 | 56 | 30 | Jan/28 | 14 | 45.63 | 47.17 | (0) | (0) | (0) | 47.05 | 0.6 | | 11 | 0(0) | 50 | [0] | [1] | [18] | 48 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 24 | 12 | 20 | 0,98 | 56 | | | |
31 | Jan/28 | 13 | 45.63 | 47.17 | (0) | (0) | (0) | 46.74 | 0.5 | | 11 | 0(0) | 50 | [0] | [1] | [12] | 45 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 10 | 16 | 20 | 0,95 | 56 | 32 | Jan/28 | 12 | 45.63 | 47.17 | (0) | (0) | (0) | 46.61 | 0.4 | | 11 | 0(0) | 50 | [0] | [1] | [6] | 34 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 12 | 15 | -2 | 0,84 | 56 | 33 | Jan/28 | 11 | 45.63 | 47.17 | (0) | (0) | (0) | 46.46 | 0.4 | | 11 | 0(0) | 50 | [0] | [1] | [30] | 13 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 51 | 5 | 20 | 0,63 | 56 | 34 | Jan/28 | 10 | 45.63 | 47.17 | (0) | (0) | (0) | 45.82 | 0.1 | | 11 | 0(0) | 50 | [0] | [1] | [47] | -3 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 110 | -3 | 20 | 0,47 | 56 | 35 | Jan/28 | 9 | 45.63 | 47.17 | (0) | (0) | (0) | 44.48 | -0.5 | | 11 | 0(0) | 45 | [0] | [1] | [-3] | -11 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -6 | -7 | 0 | 0,39 | 56 | | | |
36 | Jan/27 | 15 | 45.43 | 47.02 | (0) | (0) | (0) | 44.55 | -0.4 | | 9 | 0(0) | 10 | [0] | [-0] | [-20] | -2 | 0 | DR | 0 | OpenShort? | | (-15) | 0 | -56 | -1 | -13 | 0,48 | 57 | 37 | Jan/27 | 14 | 45.43 | 47.02 | (0) | (0) | (0) | 45.24 | -0.1 | | 9 | 0(0) | 20 | [0] | [-0] | [-14] | 7 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -55 | 9 | 20 | 0,57 | 57 | 38 | Jan/27 | 13 | 45.43 | 47.02 | (0) | (0) | (0) | 45.93 | 0.2 | | 9 | 0(0) | 50 | [0] | [-0] | [12] | 9 | 0 | UR | 0 | SmallShort | | (-16) | 0 | 3 | 15 | 20 | 0,59 | 57 | 39 | Jan/27 | 12 | 45.43 | 47.02 | (0) | (0) | (0) | 45.9 | 0.2 | | 9 | 0(0) | 50 | [0] | [-0] | [23] | 1 | 0 | UR | 0 | SmallShort | | (-15) | 0 | 39 | 17 | 20 | 0,51 | 57 | 40 | Jan/27 | 11 | 45.43 | 47.02 | (0) | (0) | (0) | 45.41 | -0 | | 9 | 0(0) | 50 | [0] | [-0] | [14] | -20 | 0 | UR | 0 | SmallShort | | (-16) | 0 | 36 | 10 | 9 | 0,30 | 57 | | | |
41 | Jan/27 | 10 | 45.43 | 47.02 | (0) | (0) | (0) | 44.97 | -0.2 | | 9 | 0(0) | 50 | [0] | [-0] | [53] | -36 | 0 | UR | 0 | SmallShort | | (-19) | 0 | 176 | 4 | -20 | 0,14 | 57 | 42 | Jan/27 | 9 | 45.43 | 47.02 | (0) | (0) | (0) | 42.9 | -1.1 | | 9 | 0(0) | -5 | [0] | [-0] | [-99] | -50 | 0 | DR | 0 | OpenShort? | | (-25) | 0 | -203 | -2 | -20 | 0,0 | 57 | 43 | Jan/26 | 15 | 45.32 | 47.12 | (0) | (0) | (0) | 45.43 | 0 | | 10 | 0(0) | 0 | [0] | [0] | [-34] | -50 | 0 | DR | 0 | OpenShort? | | (-13) | 0 | -62 | -5 | -20 | 0,0 | 61 | 44 | Jan/26 | 14 | 45.32 | 47.12 | (0) | (0) | (0) | 46.21 | 0.4 | | 10 | 0(0) | 15 | [0] | [0] | [-20] | -48 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -34 | -6 | -20 | 0,2 | 61 | 45 | Jan/26 | 13 | 45.32 | 47.12 | (0) | (0) | (0) | 46.65 | 0.6 | | 10 | 0(0) | 40 | [0] | [0] | [-5] | -45 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -12 | -8 | 2 | 0,5 | 61 | | | |
46 | Jan/26 | 12 | 45.32 | 47.12 | (0) | (0) | (0) | 46.8 | 0.6 | | 10 | 0(0) | 45 | [0] | [0] | [-4] | -36 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -8 | -5 | -4 | 0,14 | 61 | 47 | Jan/26 | 11 | 45.32 | 47.12 | (0) | (0) | (0) | 46.91 | 0.7 | | 10 | 0(0) | 35 | [0] | [0] | [-10] | -29 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -46 | 0 | 20 | 0,21 | 61 | 48 | Jan/26 | 10 | 45.32 | 47.12 | (0) | (0) | (0) | 47.51 | 0.9 | | 10 | 0(0) | 50 | [0] | [0] | [2] | -20 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -7 | -7 | 20 | 0,30 | 61 | 49 | Jan/26 | 9 | 45.32 | 47.12 | (0) | (0) | (0) | 47.6 | 1 | | 10 | 0(0) | 45 | [0] | [0] | [-2] | -21 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -12 | -7 | 20 | 0,29 | 61 | 50 | Jan/25 | 15 | 45.2 | 47.14 | (0) | (0) | (0) | 47.76 | 1 | | 15 | 0(0) | 50 | [0] | [3] | [9] | -30 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 24 | -10 | 20 | 0,20 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|