|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $180.7400 One month high (close): $197.5400
CAT Daily Change: -0.55% Daily StdDev 2.01% CAT EMA_5_Trend: 1.16% 10Minute StdDev: $3.3925
Latest Price : $191.45(-0.55%) | Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($3.8) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($2.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 190.96 | 187.5 | 186.86(0.16) | 190.24(0.29) | 191.39(-0.2) | 189.89 | -0.2 | | -5 | 80(1.4) | -25 | [8] | [-0] | [-12] | 53 | -63 | DR | -0.4 | OpenShort | | (10) | -10 | -13 | -13 | -20 | 0.8,83 | 42 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -5.17%(44%)
Daily Trend: %
Up Forces: 190.24(hourly_sma_10 0.18%) 190.96(daily_ema_20 0.56%)
Down Forces:
Support Levels: 187.5(daily_ema_10 -1.26%) 186.86(hourly_sma_20 -1.6%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 190.96 | 187.5 | 186.56(0.12) | 189.69(0.36) | 191.77(-0.12) | 190.4 | -0.1 | | -5 | 78(2.1) | -50 | [6] | [5] | [-21] | 66 | 51 | CR | -0.4 | HoldShort? | | (9) | -6 | -46 | -12 | -20 | 1,91 | 42 | | 3 | Feb/2 | 15 | 190.6 | 187.49 | 186.34(0.15) | 189.01(0.44) | 192.01(0.21) | 192.29 | 0.3 | | -3 | 76(8.9) | 25 | [8] | [24] | [4] | 88 | 216 | UT | 0.1 | OpenLong? | | (9) | 10 | 8 | -7 | 20 | 1.6,98 | 41 | | 4 | Feb/2 | 14 | 190.6 | 187.49 | 186.06(0.19) | 188.18(0.44) | 191.6(0.5) | 191.98 | 0.3 | | -3 | 67(5.4) | 40 | [9] | [38] | [-1] | 91 | 250 | CR | 0.1 | OpenShort | | (7) | 25 | -10 | -9 | 20 | 1.7,98 | 41 | | 5 | Feb/2 | 13 | 190.6 | 187.49 | 185.72(0.18) | 187.35(0.45) | 190.65(0.82) | 192.4 | 0.4 | | -3 | 62(7.3) | 50 | [9] | [54] | [12] | 103 | 385 | UT | 0.6 | HoldLong | | (10) | 40 | 16 | -1 | 20 | 2.1,100 | 41 | | | | |
| 6 | Feb/2 | 12 | 190.6 | 187.49 | 185.38(0.14) | 186.51(0.36) | 189.1(0.79) | 191.77 | 0.2 | | -3 | 55(7) | 45 | [7] | [50] | [13] | 108 | 399 | UT | 1 | HoldLong | | (8) | 39 | 4 | 15 | 20 | 2.3,100 | 41 | | 7 | Feb/2 | 11 | 190.6 | 187.49 | 185.12(0.12) | 185.84(0.43) | 187.62(0.86) | 191.6 | 0.2 | | -3 | 48(9.1) | 40 | [6] | [55] | [28] | 118 | 450 | UT | 1.7 | HoldLong | | (7) | 42 | 33 | 38 | 20 | 2.7,100 | 41 | | 8 | Feb/2 | 10 | 190.6 | 187.49 | 184.9(0.12) | 185.04(0.43) | 186.02(0.68) | 190.25 | -0.1 | | -3 | 38(7.9) | 40 | [6] | [46] | [40] | 106 | 343 | UT | 2.2 | HoldLong | | (4) | 34 | 75 | 37 | 20 | 2.8,86 | 41 | | 9 | Feb/2 | 9 | 190.6 | 187.49 | 184.68(0.09) | 184.25(0.31) | 184.77(0.4) | 187.25 | -0.7 | | -3 | 31(0.6) | 45 | [4] | [29] | [31] | 64 | 151 | UT | 1.6 | OpenLong? | | (2) | 20 | 67 | 28 | 20 | 1.7,71 | 41 | | 10 | Feb/1 | 15 | 190.12 | 187.53 | 184.52(0.06) | 183.68(0.11) | 184.04(0.07) | 184.61 | -1 | | -5 | 30(-1.5) | 0 | [3] | [5] | [4] | 4 | -47 | RG | 0.4 | Wait? | | (1) | 3 | 6 | 5 | 11 | 0.1,51 | 36 | | | | |
| 11 | Feb/1 | 14 | 190.12 | 187.53 | 184.4(0.09) | 183.47(0.02) | 183.92(-0.08) | 184.37 | -1.1 | | -5 | 31(-1.3) | 10 | [4] | [-4] | [9] | -4 | -114 | RG | 0.3 | Wait | | (3) | -4 | 19 | 2 | 20 | -0,46 | 36 | | 12 | Feb/1 | 13 | 190.12 | 187.53 | 184.23(0.05) | 183.43(-0.13) | 183.92(-0) | 183.61 | -1.2 | | -5 | 33(0.1) | -20 | [3] | [-4] | [-2] | -21 | -83 | DR | -0.3 | OpenShort | | (4) | 0 | -10 | -6 | 20 | -0.4,39 | 36 | | 13 | Feb/1 | 12 | 190.12 | 187.53 | 184.14(-0.01) | 183.67(-0.15) | 184.07(0.19) | 184 | -1.1 | | -5 | 33(-0.1) | -15 | [-1] | [4] | [6] | -11 | 52 | UR | -0 | SmallShort | | (3) | 9 | 10 | -6 | 20 | -0.1,42 | 36 | | 14 | Feb/1 | 11 | 190.12 | 187.53 | 184.14(-0) | 183.94(-0.08) | 183.72(0.22) | 183.62 | -1.2 | | -5 | 33(0.1) | -20 | [0] | [7] | [-2] | -11 | 27 | CR | -0.1 | HoldShort | | (-1) | 11 | -10 | 7 | 4 | -0.3,47 | 36 | | 15 | Feb/1 | 10 | 190.12 | 187.53 | 184.14(0) | 184.08(-0.09) | 183.32(0.16) | 184 | -1.1 | | -5 | 33(-0.3) | -30 | [0] | [4] | [-5] | -3 | 32 | CR | 0.4 | HoldShort | | (1) | 8 | -28 | 16 | 18 | -0.1,50 | 36 | | | | |
| 16 | Feb/1 | 9 | 190.12 | 187.53 | 184.16(0.06) | 184.25(-0.08) | 183.03(0.12) | 185.09 | -0.9 | | -5 | 33(-1.8) | 25 | [3] | [3] | [20] | 6 | 18 | UT | 1.2 | OpenLong? | | (1) | 6 | 38 | 19 | 20 | 0.5,43 | 36 | | 17 | Jan/29 | 15 | 190.06 | 188.49 | 184.05(0.07) | 184.4(-0.19) | 182.8(-0.26) | 183.62 | -1.2 | | -4 | 35(-2.6) | 0 | [3] | [-19] | [11] | -31 | -160 | RG | 0.4 | Wait? | | (1) | -13 | 34 | -4 | 8 | -0.2,24 | 32 | | 18 | Jan/29 | 14 | 190.06 | 188.49 | 183.92(-0.14) | 184.75(-0.2) | 183.28(-0.47) | 182.29 | -1.5 | | -4 | 37(-1.4) | -50 | [-7] | [-32] | [-2] | -50 | -67 | DT | -0.5 | OpenShort | | (1) | -23 | 17 | -23 | -20 | -0.8,20 | 32 | | 19 | Jan/29 | 13 | 190.06 | 188.49 | 184.17(-0.16) | 185.12(-0.13) | 184.15(-0.37) | 181.63 | -1.6 | | -4 | 39(-0.3) | -50 | [-8] | [-26] | [-21] | -51 | -68 | DT | -1.2 | OpenShort | | (-8) | -18 | -23 | -31 | -20 | -1.2,29 | 32 | | 20 | Jan/29 | 12 | 190.06 | 188.49 | 184.46(-0.14) | 185.36(0.02) | 184.84(-0.35) | 182.51 | -1.4 | | -4 | 39(-0.3) | -50 | [-7] | [-21] | [-25] | -20 | -55 | DT | -1.1 | OpenShort | | (-7) | -17 | -38 | -22 | -20 | -0.9,53 | 32 | | | | |
| 21 | Jan/29 | 11 | 190.06 | 188.49 | 184.71(-0.09) | 185.33(0.17) | 185.48(-0.28) | 183.98 | -1.1 | | -4 | 39(-1.8) | -50 | [-4] | [-13] | [-24] | 18 | -19 | DT | -0.7 | OpenShort | | (-5) | -14 | -51 | -3 | -20 | -0.3,75 | 32 | | 22 | Jan/29 | 10 | 190.06 | 188.49 | 184.87(-0.06) | 185.02(0.22) | 186(-0.12) | 186.01 | -0.8 | | -4 | 41(-1.7) | -50 | [-3] | [-4] | [-6] | 43 | 92 | DT | 0 | OpenShort | | (-1) | -6 | -16 | 1 | -8 | 0.5,80 | 32 | | 23 | Jan/29 | 9 | 190.06 | 188.49 | 184.98(-0.04) | 184.61(0.12) | 186.22(0.07) | 186.65 | -0.6 | | -4 | 43(-0.6) | -15 | [-2] | [3] | [17] | 46 | 152 | UR | 0.2 | SmallShort? | | (-2) | 3 | 40 | -0 | 20 | 0.7,78 | 32 | | 24 | Jan/28 | 15 | 190.02 | 189.93 | 185.05(-0.07) | 184.38(0.08) | 186.09(0.11) | 185.07 | -0.9 | | -1 | 43(-0.4) | -25 | [-3] | [5] | [-5] | 26 | 102 | RG | -0.4 | Wait? | | (-4) | 5 | -16 | -4 | 11 | 0,76 | 33 | | 25 | Jan/28 | 14 | 190.02 | 189.93 | 185.17(-0.05) | 184.24(0.1) | 185.88(0.38) | 185.71 | -0.8 | | -1 | 44(-1.6) | -5 | [-3] | [19] | [-2] | 40 | 183 | RG | -0.1 | Wait | | (-2) | 19 | -22 | 13 | 20 | 0.2,85 | 33 | | | | |
| 26 | Jan/28 | 13 | 190.02 | 189.93 | 185.26(-0.05) | 184.06(0.2) | 185.18(0.62) | 186.58 | -0.6 | | -1 | 45(-1.8) | 10 | [-3] | [33] | [5] | 47 | 284 | UR | 0.6 | SmallShort | | (-1) | 30 | -13 | 30 | 20 | 0.5,84 | 33 | | 27 | Jan/28 | 12 | 190.02 | 189.93 | 185.35(-0.05) | 183.69(0.33) | 184.03(0.56) | 187.11 | -0.5 | | -1 | 47(-0.7) | 25 | [-3] | [33] | [21] | 38 | 289 | UR | 1.2 | SmallShort | | (-1) | 28 | 29 | 37 | 20 | 0.7,70 | 33 | | 28 | Jan/28 | 11 | 190.02 | 189.93 | 185.44(-0.06) | 183.09(-0.07) | 183.01(0.18) | 185.96 | -0.7 | | -1 | 48(-1) | 35 | [-3] | [5] | [31] | 1 | 138 | UR | 1.1 | SmallShort | | (-4) | 9 | 49 | 27 | 20 | 0.2,46 | 33 | | 29 | Jan/28 | 10 | 190.02 | 189.93 | 185.54(-0.11) | 183.23(-0.18) | 182.68(0.05) | 184.05 | -1.1 | | -1 | 49(-2.7) | 15 | [-5] | [-5] | [23] | -44 | 47 | RG | 0.5 | Wait | | (-5) | 3 | 48 | 7 | 20 | -0.6,21 | 33 | | 30 | Jan/28 | 9 | 190.02 | 189.93 | 185.75(-0.21) | 183.56(-0.29) | 182.59(-0.19) | 182.19 | -1.4 | | -1 | 52(-0.7) | -35 | [-10] | [-21] | [10] | -73 | -20 | DP | -0.1 | OpenShort? | | (-8) | -9 | 35 | -12 | 7 | -1.3,10 | 33 | | | | |
| 31 | Jan/27 | 15 | 189.74 | 191.1 | 186.15(-0.26) | 184.1(-0.34) | 182.94(-0.23) | 180.86 | -1.5 | | 0 | 52(3.4) | -50 | [-13] | [-26] | [-15] | -80 | -70 | DT | -0.7 | OpenShort? | | (-13) | -11 | -29 | -9 | -20 | -1.9,18 | 26 | | 32 | Jan/27 | 14 | 189.74 | 191.1 | 186.64(-0.27) | 184.73(-0.33) | 183.35(0.09) | 181.97 | -1.4 | | 0 | 49(-0.1) | -50 | [-13] | [-10] | [-23] | -64 | 45 | DT | -0.5 | OpenShort | | (-11) | 4 | -59 | 1 | -20 | -1.7,29 | 26 | | 33 | Jan/27 | 13 | 189.74 | 191.1 | 187.15(-0.21) | 185.34(-0.21) | 183.18(-0.32) | 184.3 | -0.9 | | 0 | 49(-1.8) | -50 | [-10] | [-26] | [9] | -37 | -19 | DP | 0.4 | OpenShort | | (-10) | -15 | 17 | 17 | 6 | -1,38 | 26 | | 34 | Jan/27 | 12 | 189.74 | 191.1 | 187.55(-0.23) | 185.72(-0.21) | 183.78(-0.41) | 183.65 | -1.1 | | 0 | 51(0.2) | -50 | [-11] | [-30] | [-1] | -53 | -81 | DT | -0 | OpenShort | | (-11) | -19 | -6 | 23 | -20 | -1.3,30 | 26 | | 35 | Jan/27 | 11 | 189.74 | 191.1 | 187.99(-0.22) | 186.1(-0.2) | 184.53(-0.39) | 183.89 | -1 | | 0 | 51(1.5) | -45 | [-10] | [-29] | [5] | -66 | -97 | DP | -0.2 | OpenShort | | (-11) | -19 | 24 | 3 | -20 | -1.4,19 | 26 | | | | |
| 36 | Jan/27 | 10 | 189.74 | 191.1 | 188.4(-0.23) | 186.47(-0.28) | 185.26(-0.45) | 182.96 | -1.2 | | 0 | 49(4.8) | -45 | [-11] | [-34] | [9] | -89 | -171 | DP | -0.8 | OpenShort | | (-12) | -21 | 48 | -6 | -20 | -1.9,9 | 26 | | 37 | Jan/27 | 9 | 189.74 | 191.1 | 188.83(-0.24) | 187(-0.41) | 186.11(-0.74) | 181.11 | -1.5 | | 0 | 44(11.8) | -50 | [-11] | [-51] | [-65] | -123 | -355 | DT | -2 | HoldShort? | | (-14) | -35 | -155 | -17 | -20 | -3,2 | 26 | | 38 | Jan/26 | 15 | 189.73 | 192.85 | 189.29(-0.07) | 187.78(-0.04) | 187.49(-0.09) | 187.28 | -0.4 | | 6 | 33(0.7) | 15 | [-3] | [-7] | [-2] | -74 | -63 | RG | -0.1 | Wait? | | (-4) | -4 | -3 | 1 | -7 | -1.1,4 | 61 | | 39 | Jan/26 | 14 | 189.73 | 192.85 | 189.43(-0.15) | 187.86(-0.04) | 187.49(-0) | 187.41 | -0.4 | | 6 | 32(-1.2) | -5 | [-7] | [-4] | [-2] | -71 | 40 | RG | -0.1 | Wait | | (-4) | 0 | -3 | -1 | -10 | -1,4 | 61 | | 40 | Jan/26 | 13 | 189.73 | 192.85 | 189.71(-0.15) | 187.93(-0.14) | 187.49(0) | 187.54 | -0.4 | | 6 | 33(0) | 5 | [-7] | [-6] | [4] | -72 | 40 | RG | -0.1 | Wait | | (-7) | 0 | 9 | 1 | 15 | -1.1,6 | 61 | | | | |
| 41 | Jan/26 | 12 | 189.73 | 192.85 | 189.99(-0.14) | 188.2(-0.18) | 187.68(-0.11) | 187.19 | -0.4 | | 6 | 33(1.2) | -15 | [-7] | [-12] | [-6] | -76 | -38 | DT | -0.2 | OpenShort | | (-8) | -5 | -22 | 5 | -1 | -1.4,9 | 61 | | 42 | Jan/26 | 11 | 189.73 | 192.85 | 190.25(-0.1) | 188.55(-0.22) | 187.89(-0.09) | 188.06 | -0.3 | | 6 | 32(0.3) | 15 | [-5] | [-12] | [3] | -69 | -44 | RG | 0.1 | Wait | | (-6) | -4 | -2 | 7 | 20 | -1.1,9 | 61 | | 43 | Jan/26 | 10 | 189.73 | 192.85 | 190.44(-0.11) | 188.96(-0.22) | 187.89(-0) | 188.14 | -0.3 | | 6 | 32(0.9) | 20 | [-5] | [-7] | [8] | -75 | -10 | RG | 0 | Wait | | (-5) | 0 | 17 | 4 | 16 | -1.2,5 | 61 | | 44 | Jan/26 | 9 | 189.73 | 192.85 | 190.66(-0.12) | 189.38(-0.26) | 188.06(-0.06) | 187.46 | -0.4 | | 6 | 31(2.4) | -5 | [-6] | [-11] | [-2] | -92 | -64 | RG | -0.3 | Wait? | | (-7) | -3 | -2 | -3 | -15 | -1.7,1 | 61 | | 45 | Jan/25 | 15 | 189.41 | 193.57 | 190.88(-0.1) | 189.88(-0.24) | 188.18(-0.29) | 187.54 | -0.3 | | 7 | 28(4.4) | 5 | [-5] | [-22] | [-8] | -91 | -142 | RG | -0.4 | Wait? | | (-6) | -14 | -18 | 5 | -20 | -1.9,7 | 64 | | | | |
| 46 | Jan/25 | 14 | 189.41 | 193.57 | 191.07(-0.1) | 190.34(-0.17) | 188.72(-0.25) | 188.27 | -0.2 | | 7 | 24(1.7) | -5 | [-5] | [-18] | [-7] | -88 | -112 | RG | -0.3 | Wait | | (-4) | -12 | -15 | 11 | -20 | -1.8,7 | 64 | | 47 | Jan/25 | 13 | 189.41 | 193.57 | 191.27(-0.09) | 190.66(-0.07) | 189.2(-0.35) | 188.88 | -0.1 | | 7 | 22(1.1) | 15 | [-4] | [-20] | [1] | -84 | -118 | RG | -0.2 | Wait | | (-4) | -16 | 18 | -6 | -20 | -1.6,6 | 64 | | 48 | Jan/25 | 12 | 189.41 | 193.57 | 191.44(-0.12) | 190.8(-0.1) | 189.86(-0.44) | 188.15 | -0.2 | | 7 | 21(3.3) | -20 | [-6] | [-25] | [-11] | -106 | -159 | DT | -1.2 | HoldShort | | (-5) | -21 | 2 | -35 | -20 | -2.3,2 | 64 | | 49 | Jan/25 | 11 | 189.41 | 193.57 | 191.67(-0.1) | 191(-0.25) | 190.7(-0.46) | 188.06 | -0.2 | | 7 | 18(4.6) | -10 | [-5] | [-29] | [-29] | -122 | -205 | DT | -2.2 | HoldShort | | (-6) | -21 | -55 | -41 | -20 | -3.1,6 | 64 | | 50 | Jan/25 | 10 | 189.41 | 193.57 | 191.86(-0.03) | 191.48(-0.15) | 191.58(-0.19) | 190.26 | 0.1 | | 7 | 13(0.9) | 20 | [-1] | [-14] | [-8] | -67 | -97 | RG | -1.5 | SmallLong | | (-2) | -9 | -9 | -22 | -13 | -1.8,28 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|