Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $55.8800      One month high (close): $83.7500

NTLA Daily Change: -5.35%   Daily StdDev 5.86%   NTLA EMA_5_Trend: 2.5%   10Minute StdDev: $2.6972

Latest Price :  $66.56(-5.35%)

Fri. Feb 5, 2021($0.7)   Thu. Feb 4, 2021($1.1)   Wed. Feb 3, 2021($1.6)   Tue. Feb 2, 2021($3)   Mon. Feb 1, 2021($1)   Fri. Jan 29, 2021($1.1)   Thu. Jan 28, 2021($2.2)   Wed. Jan 27, 2021($4.7)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.5%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.86%(46%)   Avg negative next hour return: -0.74%(54%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/311   72.04  66.8  66.62(0.43 69.68(0.67 70.16(-0.4268.76-0.5    -1045(0)-50[7][-2][-19]42-159DR-0.4OpenShort    (10)-73-17-200.7,7444

Daily Trend: %
Up Forces: 69.68(hourly_sma_10 1.34%)   72.04(daily_ema_20 4.77%)  
Down Forces: 66.8(daily_ema_10 -2.85%)  
Support Levels: 66.62(weak_hourly_sma_20 -3.11%)  
Resistance Levels:
 
2Feb/310   72.04  66.8  66.33(0.35 69.22(0.8 70.46(-0.4568.64-0.5    -1045(0.1)-50[6][-2][-50]55-66DR-0.6OpenShort    (8)-8-92-13-200.7,8744
3Feb/39   72.04  66.8  66.1(0.64 68.67(1.24 70.78(0.5572.130    -1045(4.1)25[11][20][18]95458UT0.4OpenLong?    (12)934-3201.8,10044
4Feb/215   71.85  68.08  65.68(0.44 67.83(0.91 70.39(0.8470.86-0.1    -541(4.7)30[8][22][13]93585UT0.2OpenLong?    (11)1413-7201.7,10047
5Feb/214   71.85  68.08  65.39(0.49 67.22(0.93 69.8(0.8670.39-0.2    -536(3.2)30[8][23][10]95513UT0.2OpenLong    (8)154-11201.8,10047
 
6Feb/213   71.85  68.08  65.07(0.44 66.6(0.91 69.2(1.870.26-0.2    -533(3.7)35[8][39][14]103811UT0.4HoldLong    (10)310-0202.1,10047
7Feb/212   71.85  68.08  64.79(0.51 66(0.94 67.98(2.1370.26-0.2    -530(4.7)45[9][45][21]113861UT1HoldLong    (9)3728202.5,10047
8Feb/211   71.85  68.08  64.46(0.54 65.39(1.18 66.56(1.9870.2-0.2    -525(5.5)45[9][45][49]128848UT1.9HoldLong    (10)346537203.1,10047
9Feb/210   71.85  68.08  64.12(0.5 64.63(0.89 65.27(0.9967.88-0.5    -519(2.6)50[9][25][23]104364UT1.8HoldLong    (7)171333202.6,8947
10Feb/29   71.85  68.08  63.8(0.46 64.06(0.8 64.63(0.9967.42-0.6    -517(3.9)50[8][24][52]90381UT2.2OpenLong?    (9)179820202.9,6747
 
11Feb/115   71.22  69.25  63.51(0.1 63.55(0.16 64(-0.0464.13-0.9    -413(-5.7)5[2][-2][10]170RG0.1Wait?    (4)-129-13200.6,5244
12Feb/114   71.22  69.25  63.44(0.43 63.45(-0.12 64.03(-0.2963.17-1    -419(-2.4)5[8][-7][-8]4-503DR-0.6OpenShort    (1)-5-17-14-3-0.2,5944
13Feb/113   71.22  69.25  63.17(0.34 63.52(-0.02 64.22(0.3663.74-0.9    -421(-0.4)5[6][5][-8]31-136CR-0.3HoldShort    (10)6-29-5200.3,7344
14Feb/112   71.22  69.25  62.96(0.3 63.53(-0.05 63.99(0.864.72-0.8    -421(-0.4)35[5][12][17]56190UT0.4OpenLong    (9)14145201,8144
15Feb/111   71.22  69.25  62.77(0.31 63.56(0.03 63.48(0.5964.24-0.8    -422(-0.3)30[5][9][7]4583UT0.4OpenLong    (5)10-113200.8,7544
 
16Feb/110   71.22  69.25  62.58(0.32 63.54(-0.05 63.11(0.3864.27-0.8    -422(-1.1)20[6][5][10]4659UT0.6OpenLong    (7)749200.9,7344
17Feb/19   71.22  69.25  62.38(0.41 63.57(0.06 62.87(0.0664.13-0.9    -423(-1)40[7][0][20]40-88UT0.7OpenLong?    (6)1474200.9,6744
18Jan/2915   70.86  70.94  62.13(0.31 63.53(-0.12 62.83(-0.462.59-1    -124(-1.1)5[5][-10][-5]6-309DR-0.1OpenShort?    (6)-712-11-200.2,5137
19Jan/2914   70.86  70.94  61.94(-0.24 63.6(0.1 63.08(-0.8962.2-1    -125(-3.6)-50[-4][-19][-17]1961DT-0.4OpenShort    (5)-15-5-10-200.1,6637
20Jan/2913   70.86  70.94  62.09(-0.41 63.54(0.12 63.65(-0.5162.36-1    -129(-4.2)-50[-7][-13][-21]27298DT-0.5OpenShort    (-4)-9-22-7-200.1,7437
 
21Jan/2912   70.86  70.94  62.35(-0.45 63.46(0.04 63.98(-0.4563.09-0.9    -133(-2.9)-50[-8][-13][-13]39430DT-0.3OpenShort    (-7)-8-24-3-200.3,8137
22Jan/2911   70.86  70.94  62.63(-0.34 63.44(0.99 64.27(0.0563.91-0.8    -136(-2.8)-50[-6][4][-10]50521RG-0.1Wait    (-8)128-200.4,9037
23Jan/2910   70.86  70.94  62.84(-0.39 62.82(0.71 64.24(0.1763.84-0.8    -139(-3.6)-50[-7][4][-12]47549RG-0.1Wait    (-7)3-359-200.3,8937
24Jan/299   70.86  70.94  63.08(-0.39 62.38(0.64 64.13(1.165.03-0.7    -142(-5)-5[-7][19][25]48915UR0.3SmallShort?    (-6)193017200.5,8537
25Jan/2815   70.66  72.96  63.33(-0.61 61.98(0.59 63.43(0.7664.01-0.7    447(-0.1)-15[-11][14][5]27841UR0.1SmallShort?    (-9)13-1614200.2,7240
 
26Jan/2814   70.66  72.96  63.72(-0.52 61.61(0.68 62.95(0.5564.56-0.7    447(-2.8)20[-9][11][25]21730UR0.4SmallShort    (-11)102418200.2,6640
27Jan/2813   70.66  72.96  64.06(-0.57 61.19(0.77 62.61(1.9763.75-0.8    450(-2.3)20[-10][36][17]-4923UR0.3SmallShort    (-12)34141320-0.1,4940
28Jan/2812   70.66  72.96  64.43(-0.59 60.72(0.74 61.4(1.2763.3-0.8    453(-1.5)20[-10][24][31]-16646UR0.4SmallShort    (-12)22541120-0.2,3940
29Jan/2811   70.66  72.96  64.81(-0.68 60.27(-0.6 60.63(0.1661.55-1    454(-1)10[-12][-7][24]-34157RG0.2Wait    (-14)3-11620-0.7,3440
30Jan/2810   70.66  72.96  65.25(-0.72 60.63(-0.98 60.53(0.4261.59-1    455(-1.7)-5[-13][-6][16]-44192RG0.2Wait    (-14)7-381120-0.7,2440
 
31Jan/289   70.66  72.96  65.72(-0.76 61.23(-0.96 60.28(0.8362.84-0.9    457(-2.5)30[-13][1][90]-49443UR0.5SmallShort?    (-12)14168720-0.6,1640
32Jan/2715   70.29  74.24  66.23(-1.22 61.82(-1.66 59.78(-0.4357.73-1.3    359(4.1)-50[-21][-31][-27]-83-265DT-0.4OpenShort?    (-22)-8-55-0-20-1.6,748
33Jan/2714   70.29  74.24  67.05(-1.13 62.87(-1.44 60.04(0.2159.44-1.1    355(1.2)-50[-20][-17][-22]-77-41DT-0.1OpenShort    (-22)4-515-20-1.5,1148
34Jan/2713   70.29  74.24  67.81(-0.99 63.79(-1.36 59.92(-1.3461.08-1    354(0.6)-35[-17][-43][10]-70-385DP0.2OpenShort    (-20)-232414-9-1.3,1348
35Jan/2712   70.29  74.24  68.49(-1.05 64.67(-1.75 60.73(-2.3360.31-1    353(3)-50[-18][-64][-7]-82-758DT-0.1OpenShort    (-21)-41-216-20-1.6,848
 
36Jan/2711   70.29  74.24  69.22(-0.93 65.82(-1.64 62.18(-2.6360.37-1    350(4)-50[-16][-68][-5]-91-1027DT-0.4OpenShort    (-21)-46445-20-1.8,448
37Jan/2710   70.29  74.24  69.87(-1.03 66.92(-1.78 63.86(-2.7959-1.2    346(7.4)-50[-18][-72][-37]-113-1255DT-1.1HoldShort    (-20)-496-6-20-2.5,048
38Jan/279   70.29  74.24  70.59(-1.04 68.13(-1.76 65.69(-2.9158.82-1.2    339(11.7)-50[-18][-74][-112]-130-1381DT-1.9HoldShort?    (-21)-51-185-14-20-3.2,048
39Jan/2615   70.52  76.11  71.33(-0.54 69.35(-0.75 67.66(-1.3865.16-0.5    827(4.9)-35[-9][-35][-44]-107-681DT-1HoldShort?    (-12)-24-67-1-20-2.4,359
40Jan/2614   70.52  76.11  71.71(-0.36 69.87(-0.5 68.6(-1.2467.55-0.3    822(1.8)-30[-7][-30][-21]-95-528DT-0.5OpenShort    (-7)-22-330-20-1.9,359
 
41Jan/2613   70.52  76.11  71.97(-0.35 70.22(-0.58 69.46(-0.7368.75-0.2    821(1)5[-6][-22][3]-87-292RG-0.4Wait    (-6)-1316-3-19-1.6,359
42Jan/2612   70.52  76.11  72.23(-0.4 70.63(-0.85 69.97(-0.8568.17-0.2    820(1.6)-30[-7][-26][-13]-103-381DT-0.9HoldShort    (-8)-15-14-19-20-2.1,059
43Jan/2611   70.52  76.11  72.52(-0.43 71.24(-0.83 70.57(-0.6668.67-0.2    818(1.1)-40[-8][-23][-19]-95-278DT-1.1OpenShort    (-7)-12-33-11-20-2.2,1059
44Jan/2610   70.52  76.11  72.83(-0.41 71.84(-0.64 71.04(-0.1469.89-0.1    817(-0.2)-35[-7][-12][-23]-78-47DT-0.7HoldShort    (-7)-3-51-4-20-1.8,1759
45Jan/269   70.52  76.11  73.13(-0.33 72.3(-0.44 71.14(0.2271.820.1    817(-2.3)20[-6][-3][9]-47183RG0.4Wait?    (-6)413920-0.8,2359
 
46Jan/2515   70.49  77.18  73.37(-0.44 72.62(-0.27 70.98(-0.4471.330.1    1119(-5.9)10[-8][-13][-2]-6131RG0.2Wait?    (-7)-857-20-1.1,1770
47Jan/2514   70.49  77.18  73.7(-0.72 72.82(-0.33 71.29(-0.8571.160.1    1125(-4.4)-25[-13][-23][-5]-65160DT-0.1OpenShort    (-9)-1652-20-1,1070
48Jan/2513   70.49  77.18  74.23(-0.74 73.06(-0.34 71.9(-1.0270.990.1    1130(-3.1)-35[-14][-27][-9]-7433DT-0.3OpenShort    (-15)-1917-25-20-1.1,470
49Jan/2512   70.49  77.18  74.79(-0.79 73.31(-0.34 72.64(-1.1370.38-0    1133(-1.3)-40[-15][-29][-27]-83-90DT-0.7HoldShort    (-16)-21-18-28-20-1.4,270
50Jan/2511   70.49  77.18  75.38(-0.73 73.56(-0.22 73.47(-1.0671.050.1    1134(-1.9)-40[-14][-26][-35]-71-118DT-0.7OpenShort    (-15)-20-48-24-20-1.3,1270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA