LMT Trading Signals: Hourly Price Prediction

^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)

One month low (close): $321.8200 One month high (close): $348.7900

LMT Daily Change: -0.09% Daily StdDev 1.31% LMT EMA_5_Trend: -0.01% 10Minute StdDev: $4.0553

Latest Price : $332.39(-0.09%)

Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($3) Wed. Feb 3, 2021($2.1) Tue. Feb 2, 2021($4.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($4) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($2)

LMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	15	337.39	332.24	329.47(0.16)	331.86(-0.02)	331.22(0.14)	332.45	-0.7	-12	54(-1.6)	20	[12]	[11]	[9]	42	-38	UT	0.3	OpenLong?	(11)	11	21	3	15	0.7,74	36
Daily Trend: % Up Forces: Down Forces: 331.86(hourly_sma_10 -0.18%) 332.24(daily_ema_10 -0.06%) Support Levels: 329.47(weak_hourly_sma_20 -0.9%) Resistance Levels: 337.39(daily_ema_20 1.49%)

2	Feb/3	14	337.39	332.24	328.93(0.13)	331.92(-0.03)	330.76(0.01)	331.49	-0.8	-12	56(-0.8)	-10	[10]	[0]	[1]	40	-51	RG	0.2	Wait	(12)	1	3	3	-2	0.6,75	36
3	Feb/3	13	337.39	332.24	328.51(0.11)	332.02(-0.03)	330.74(-0.14)	331.37	-0.8	-12	56(-1)	-25	[8]	[-12]	[1]	37	-60	RG	0.1	Wait	(10)	-11	7	-3	-8	0.7,69	36
4	Feb/3	12	337.39	332.24	328.15(0.12)	332.11(0.06)	331.21(-0.17)	331.04	-0.8	-12	57(0)	-10	[9]	[-10]	[5]	34	-79	RG	-0	Wait	(8)	-13	29	-11	-20	0.7,66	36
5	Feb/3	11	337.39	332.24	327.76(0.08)	331.92(0.16)	331.76(-0.22)	329.74	-1	-12	57(0.1)	-50	[6]	[-11]	[-12]	32	-79	DR	-0.5	OpenShort	(7)	-17	-9	-19	-20	0.5,69	36

6	Feb/3	10	337.39	332.24	327.48(0.06)	331.38(0.16)	332.51(-0.17)	330.14	-1	-12	57(0.5)	-50	[5]	[-8]	[-16]	46	-27	DR	-0.6	OpenShort	(7)	-13	-27	-16	-20	0.6,81	36
7	Feb/3	9	337.39	332.24	327.27(0.08)	330.84(0.22)	333.07(-0.07)	331.38	-0.8	-12	57(1.1)	-50	[6]	[3]	[-22]	68	30	CR	-0.4	HoldShort?	(7)	-5	-53	-11	-20	1,93	36
8	Feb/2	15	338.18	333.08	327.02(0.13)	330.11(0.31)	333.3(0.09)	333.74	-0.6	-11	56(5.3)	-5	[10]	[19]	[0]	90	99	RG	0.1	Wait?	(9)	7	-1	-3	12	1.6,100	42
9	Feb/2	14	338.18	333.08	326.58(0.08)	329.09(0.3)	333.01(0.28)	333.78	-0.6	-11	50(3.3)	-10	[6]	[31]	[5]	95	211	RG	0.2	Wait	(10)	20	7	0	20	1.8,100	42
10	Feb/2	13	338.18	333.08	326.31(0.06)	328.12(0.32)	332.08(0.56)	333.48	-0.6	-11	47(1.6)	-5	[4]	[52]	[9]	100	298	RG	0.4	Wait	(6)	41	11	9	20	2,100	42

11	Feb/2	12	338.18	333.08	326.13(0.02)	327.08(0.35)	330.25(0.5)	332.98	-0.7	-11	45(0.3)	-20	[2]	[48]	[11]	98	313	RG	0.8	SmallShort	(4)	37	10	23	20	1.9,100	42
12	Feb/2	11	338.18	333.08	326.13(-0)	325.95(0.29)	328.61(0.52)	332.51	-0.7	-11	45(-1.4)	-25	[0]	[47]	[15]	95	328	UR	1.1	SmallShort	(1)	38	5	40	20	1.8,100	42
13	Feb/2	10	338.18	333.08	326.09(-0.02)	325(0.25)	326.91(0.53)	332.29	-0.8	-11	47(-1)	-35	[-2]	[46]	[38]	73	341	UR	1.5	SmallShort	(-1)	39	70	36	20	1.7,80	42
14	Feb/2	9	338.18	333.08	326.16(-0.06)	324.19(0.18)	325.18(0.32)	329.16	-1.2	-11	48(-3.1)	-35	[-4]	[27]	[47]	29	229	UR	1.1	SmallShort?	(-5)	23	111	26	20	0.8,59	42
15	Feb/1	15	338.78	333.89	326.37(-0.14)	324.19(-0)	324.15(0.07)	324.29	-1.9	-16	51(-2)	-50	[-10]	[-2]	[-1]	-25	95	DT	0	OpenShort?	(-11)	5	-12	11	15	-0.5,38	38

16	Feb/1	14	338.78	333.89	326.82(-0.12)	323.59(-0.03)	323.91(0.19)	324.8	-1.8	-16	53(-1.1)	-50	[-9]	[6]	[10]	-35	110	UR	0.2	SmallShort	(-10)	14	18	9	20	-0.5,28	38
17	Feb/1	13	338.78	333.89	327.21(-0.12)	323.69(-0.08)	323.3(0.06)	324.03	-1.9	-16	54(-0.9)	-50	[-9]	[-6]	[6]	-49	36	DP	0.2	OpenShort	(-10)	5	9	9	20	-0.8,21	38
18	Feb/1	12	338.78	333.89	327.6(-0.14)	323.93(-0.04)	323.09(-0.03)	323.63	-1.9	-16	55(-1.5)	-50	[-11]	[-11]	[-1]	-57	14	DT	0.1	OpenShort	(-10)	-2	-8	11	1	-0.9,16	38
19	Feb/1	11	338.78	333.89	328.05(-0.16)	324.07(-0.13)	323.19(0.05)	324	-1.9	-16	56(-0.7)	-50	[-12]	[-9]	[11]	-62	55	DP	0.2	OpenShort	(-10)	4	21	9	20	-0.9,11	38
20	Feb/1	10	338.78	333.89	328.57(-0.17)	324.5(-0.21)	323.04(-0.07)	323.09	-2	-16	57(1.5)	-50	[-13]	[-21]	[12]	-76	-15	DP	0	OpenShort	(-13)	-5	31	4	13	-1.2,4	38

21	Feb/1	9	338.78	333.89	329.13(-0.17)	325.18(-0.31)	323.28(-0.25)	321.74	-2.2	-16	55(4.5)	-50	[-13]	[-39]	[-10]	-90	-111	DT	-0.4	OpenShort?	(-15)	-19	-29	3	-8	-1.7,3	38
22	Jan/29	15	340.33	336.21	329.68(-0.11)	326.2(-0.3)	324.09(-0.21)	323.01	-2.4	-16	51(-1.1)	-50	[-8]	[-35]	[-8]	-90	-141	DT	-0.3	HoldShort?	(-11)	-16	-25	2	-5	-1.7,3	38
23	Jan/29	14	340.33	336.21	330.05(-0.13)	327.17(-0.3)	324.78(-0.05)	324.11	-2.3	-16	52(3)	-50	[-10]	[-23]	[7]	-87	-60	DP	-0.2	OpenShort	(-7)	-4	20	1	-4	-1.6,3	38
24	Jan/29	13	340.33	336.21	330.48(-0.15)	328.14(-0.3)	324.94(-0.31)	323.24	-2.4	-16	49(5.2)	-50	[-11]	[-43]	[-11]	-100	-146	DT	-0.5	HoldShort	(-11)	-23	-24	-1	-20	-2.1,3	38
25	Jan/29	12	340.33	336.21	330.97(-0.14)	329.14(-0.27)	325.97(-0.34)	324.29	-2.2	-16	44(3.3)	-50	[-11]	[-44]	[-13]	-95	-145	DT	-0.5	OpenShort	(-10)	-26	-34	10	-20	-2.1,8	38

26	Jan/29	11	340.33	336.21	331.43(-0.15)	330.04(-0.21)	327.08(-0.38)	325.8	-2	-16	40(3.1)	-50	[-11]	[-45]	[-9]	-90	-113	DT	-0.4	OpenShort	(-9)	-29	-14	-1	-20	-1.9,8	38
27	Jan/29	10	340.33	336.21	331.93(-0.13)	330.72(-0.16)	328.31(-0.38)	326.43	-1.9	-16	37(2.8)	-50	[-10]	[-42]	[4]	-98	-134	DP	-0.7	OpenShort	(-11)	-29	34	-14	-20	-2.1,5	38
28	Jan/29	9	340.33	336.21	332.36(-0.17)	331.26(-0.23)	329.57(-0.53)	324.95	-2.2	-16	35(2.3)	-50	[-13]	[-57]	[-38]	-125	-181	DT	-1.9	HoldShort?	(-12)	-40	-77	-36	-20	-3,0	38
29	Jan/28	15	341.99	338.85	332.91(-0.17)	332.03(-0.18)	331.33(-0.29)	328.35	-2.1	-12	32(-11.9)	-50	[-13]	[-36]	[-19]	-87	-40	DT	-1.3	HoldShort?	(-9)	-22	-33	-27	-20	-2,13	37
30	Jan/28	14	341.99	338.85	333.48(-0.2)	332.65(-0.13)	332.31(-0.21)	329.84	-1.9	-12	44(-8.5)	-50	[-15]	[-29]	[-21]	-55	43	DT	-0.9	OpenShort	(-12)	-16	-48	-15	-20	-1.3,28	37

31	Jan/28	13	341.99	338.85	334.14(-0.18)	333.08(-0.02)	333(-0.04)	332	-1.5	-12	53(-7.6)	-50	[-14]	[-11]	[-6]	-17	114	DT	-0.3	OpenShort	(-13)	-3	-16	5	-17	-0.6,48	37
32	Jan/28	12	341.99	338.85	334.74(-0.17)	333.16(0.07)	333.12(0.05)	332.7	-1.4	-12	60(-5.1)	-50	[-13]	[-1]	[-8]	-6	129	DT	-0.1	OpenShort	(-13)	4	-24	11	-20	-0.5,57	37
33	Jan/28	11	341.99	338.85	335.31(-0.14)	332.92(0.03)	332.96(0.07)	333.79	-1.3	-12	65(-3.4)	-50	[-11]	[-0]	[8]	-11	112	UR	0.2	SmallShort	(-12)	5	13	15	11	-0.4,49	37
34	Jan/28	10	341.99	338.85	335.79(-0.14)	332.83(0.01)	332.73(-0.08)	333.23	-1.3	-12	69(-5.1)	-50	[-11]	[-12]	[2]	-31	44	DP	0.1	OpenShort	(-12)	-6	-1	9	7	-0.6,34	37
35	Jan/28	9	341.99	338.85	336.26(-0.17)	332.83(-0)	332.98(-0.05)	333.31	-1.3	-12	74(0.5)	-50	[-13]	[-11]	[7]	-38	73	DP	0.1	OpenShort?	(-11)	-4	16	5	10	-0.6,27	37

36	Jan/27	15	343.31	340.68	336.85(-0.1)	332.81(-0.1)	333.16(-0.01)	332.6	-1.7	-9	73(-3)	-50	[-8]	[-9]	[6]	-56	-30	DP	-0.1	OpenShort?	(-14)	-1	16	-4	15	-0.9,17	35
37	Jan/27	14	343.31	340.68	337.17(-0.14)	333.14(-0.1)	333.2(0.09)	331.89	-1.8	-9	76(1.9)	-50	[-10]	[-2]	[-6]	-58	2	DT	-0.3	OpenShort	(-8)	7	-17	0	-6	-1.1,20	35
38	Jan/27	13	343.31	340.68	337.63(-0.12)	333.46(-0.1)	332.89(-0.01)	332.65	-1.7	-9	74(2)	-50	[-9]	[-9]	[-12]	-53	-34	DT	-0.1	OpenShort	(-10)	-1	-40	8	3	-1.1,25	35
39	Jan/27	12	343.31	340.68	338.03(-0.08)	333.78(-0.16)	332.93(0.09)	334.46	-1.4	-9	72(1.1)	-40	[-6]	[-3]	[9]	-45	-7	DP	0.3	OpenShort	(-7)	7	5	19	20	-0.8,25	35
40	Jan/27	11	343.31	340.68	338.3(-0.08)	334.31(-0.26)	332.64(0.05)	334.22	-1.5	-9	71(1.5)	-30	[-6]	[-10]	[17]	-58	-28	DP	0.4	OpenShort	(-7)	4	32	12	20	-0.9,15	35

41	Jan/27	10	343.31	340.68	338.57(-0.1)	335.19(-0.33)	332.46(-0.19)	332.79	-1.7	-9	70(3.2)	-50	[-7]	[-30]	[21]	-77	-117	DP	0.1	OpenShort	(-8)	-14	55	6	20	-1.3,6	35
42	Jan/27	9	343.31	340.68	338.9(-0.12)	336.31(-0.41)	333.08(-0.28)	330.33	-2.1	-9	67(7.3)	-50	[-9]	[-40]	[-22]	-103	-200	DT	-0.7	HoldShort?	(-10)	-21	-56	-1	-20	-2.1,0	35
43	Jan/26	15	344.4	341.71	339.32(-0.08)	337.69(-0.31)	334.03(-0.18)	332.84	-1.9	-9	59(4)	-50	[-6]	[-28]	[-5]	-95	-155	DT	-0.3	OpenShort?	(-7)	-13	-4	-3	-20	-1.8,0	32
44	Jan/26	14	344.4	341.71	339.58(-0.1)	338.75(-0.28)	334.64(-0.4)	333.01	-1.9	-9	55(5.4)	-50	[-7]	[-43]	[-7]	-95	-190	DT	-0.5	OpenShort	(-6)	-29	-7	0	-20	-1.9,3	32
45	Jan/26	13	344.4	341.71	339.9(-0.1)	339.71(-0.34)	335.98(-0.58)	333.34	-1.8	-9	50(6.1)	-50	[-7]	[-59]	[-25]	-100	-234	DT	-0.9	HoldShort	(-7)	-42	-56	-9	-20	-2.1,3	32

46	Jan/26	12	344.4	341.71	340.23(-0.06)	340.89(-0.09)	337.93(-0.47)	335.9	-1.4	-9	44(2.8)	-50	[-4]	[-41]	[-5]	-87	-187	DT	-0.8	OpenShort	(-4)	-34	19	-26	-20	-1.6,3	32
47	Jan/26	11	344.4	341.71	340.44(-0.07)	341.2(-0.18)	339.54(-0.53)	335.05	-1.5	-9	41(4.7)	-50	[-5]	[-49]	[-22]	-95	-222	DT	-1.8	OpenShort	(-6)	-39	-19	-51	-20	-2.1,8	32
48	Jan/26	10	344.4	341.71	340.66(-0.05)	341.81(-0.14)	341.35(-0.44)	335.92	-1.4	-9	36(4.2)	-50	[-4]	[-40]	[-39]	-72	-199	DT	-2.4	OpenShort	(-4)	-32	-82	-24	-20	-2.1,31	32
49	Jan/26	9	344.4	341.71	340.84(-0.01)	341.81(-0)	342.85(-0.17)	339.7	-0.8	-9	32(0.2)	-50	[-1]	[-15]	[-29]	-8	-62	DT	-1.6	OpenShort?	(0)	-12	-73	-3	-20	-0.6,57	32
50	Jan/25	15	345.51	342.58	340.88(0.03)	342.28(0.1)	343.44(-0.12)	343.07	-0.4	-5	32(-2.1)	-35	[2]	[-4]	[-3]	58	1	DR	-0.2	OpenShort?	(3)	-9	-19	19	-5	1.1,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI