KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $76.6100 One month high (close): $93.8200

KWEB Daily Change: 1.41% Daily StdDev 2.42% KWEB EMA_5_Trend: 1.1% 10Minute StdDev: $1.6298

Latest Price : $93.82(1.41%)

Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	14	86.31	90.53	92.01(0.39)	93.4(0.24)	94.08(0.09)	94.16	1.5	20	36(-3.4)	50	[16]	[16]	[-1]	77	-101	CR	0	OpenShort	(11)	4	-4	-3	5	1.1,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.4(hourly_sma_10 -0.81%) 92.01(hourly_sma_20 -2.28%) 90.53(daily_ema_10 -3.86%) 86.31(daily_ema_20 -8.34%) Resistance Levels:

2	Feb/3	13	86.31	90.53	91.65(0.4)	93.18(0.28)	93.99(0.35)	94.24	1.5	20	40(-2.6)	50	[17]	[28]	[4]	80	-1	UT	0.1	HoldLong	(19)	15	7	-3	20	1.2,100	76
3	Feb/3	12	86.31	90.53	91.28(0.41)	92.92(0.22)	93.66(0.36)	94.1	1.5	20	42(-0.4)	50	[17]	[27]	[4]	83	22	UT	0.2	HoldLong	(19)	15	3	-2	20	1.3,100	76
4	Feb/3	11	86.31	90.53	90.91(0.36)	92.72(0.39)	93.33(0.32)	94.03	1.5	20	43(0.9)	50	[15]	[28]	[4]	85	87	UT	0.3	HoldLong	(20)	13	7	1	20	1.4,100	76
5	Feb/3	10	86.31	90.53	90.58(0.33)	92.36(0.4)	93.03(0.35)	93.88	1.4	20	42(1.4)	50	[14]	[29]	[5]	88	142	UT	0.4	OpenLong	(17)	15	8	1	20	1.5,100	76

6	Feb/3	9	86.31	90.53	90.28(0.32)	91.99(0.38)	92.71(0.37)	93.72	1.4	20	41(1.4)	50	[13]	[30]	[23]	89	175	UT	0.5	OpenLong?	(16)	15	57	-0	20	1.6,99	76
7	Feb/2	15	85.61	90.03	89.99(0.29)	91.64(0.27)	92.37(0.21)	92.57	1.4	22	39(0.1)	50	[12]	[22]	[3]	82	76	UT	0.1	HoldLong?	(13)	9	7	-3	9	1.3,99	76
8	Feb/2	14	85.61	90.03	89.73(0.23)	91.39(0.31)	92.17(0.07)	92.43	1.3	22	39(1.6)	50	[10]	[16]	[-1]	84	108	CR	0.1	OpenShort	(14)	3	-6	-2	18	1.4,99	76
9	Feb/2	13	85.61	90.03	89.52(0.23)	91.11(0.3)	92.11(0.46)	92.56	1.4	22	37(2.3)	50	[10]	[32]	[8]	90	235	UT	0.2	OpenLong	(12)	19	14	-1	20	1.6,100	76
10	Feb/2	12	85.61	90.03	89.31(0.23)	90.84(0.25)	91.69(0.46)	92.28	1.3	22	35(2.3)	50	[10]	[31]	[8]	90	225	UT	0.3	OpenLong	(10)	19	14	-7	20	1.7,97	76

11	Feb/2	11	85.61	90.03	89.11(0.23)	90.62(0.56)	91.27(0.4)	92	1.3	22	33(2.4)	50	[10]	[35]	[6]	90	202	UT	0.4	OpenLong	(10)	17	20	0	-11	1.7,97	76
12	Feb/2	10	85.61	90.03	88.91(0.21)	90.12(0.52)	90.91(0.33)	91.61	1.2	22	30(2.4)	50	[9]	[31]	[-7]	92	184	CR	0.5	OpenShort	(10)	14	-23	1	9	1.8,97	76
13	Feb/2	9	85.61	90.03	88.72(0.23)	89.65(0.61)	90.61(0.55)	92.08	1.3	22	28(4.2)	50	[10]	[42]	[34]	110	297	UT	1	HoldLong?	(12)	23	82	8	20	2.4,100	76
14	Feb/1	15	84.81	89.29	88.52(0.15)	89.11(0.35)	90.11(0.13)	90.46	1.1	22	24(1.6)	50	[6]	[19]	[8]	90	113	UT	0.3	OpenLong?	(6)	5	13	3	20	1.6,100	75
15	Feb/1	14	84.81	89.29	88.39(0.05)	88.8(0.26)	90(0.04)	90.21	1.1	22	22(0.3)	50	[2]	[12]	[5]	90	173	UT	0.2	HoldLong	(6)	2	1	6	20	1.6,100	75

16	Feb/1	13	84.81	89.29	88.39(0)	88.57(0.26)	89.96(0.71)	90.18	1	22	22(-0.4)	50	[0]	[40]	[9]	86	371	UR	0.2	SmallShort	(3)	30	4	11	20	1.6,96	75
17	Feb/1	12	84.81	89.29	88.34(-0.02)	88.34(0.32)	89.33(0.71)	90.11	1	22	22(0)	50	[-1]	[41]	[18]	82	379	UR	0.7	SmallShort	(1)	30	27	19	20	1.5,94	75
18	Feb/1	11	84.81	89.29	88.35(-0.03)	88.06(0.15)	88.7(0.68)	89.59	0.9	22	22(-0.6)	50	[-1]	[36]	[10]	72	321	UR	0.8	SmallShort	(-3)	28	-15	47	20	1.1,94	75
19	Feb/1	10	84.81	89.29	88.38(-0.01)	87.93(0.17)	88.1(0.56)	89.89	1	22	23(0.1)	50	[-0]	[31]	[14]	53	305	UR	1.5	SmallShort	(-1)	23	-7	43	20	1.3,70	75
20	Feb/1	9	84.81	89.29	88.39(0.01)	87.78(0.2)	87.61(0.48)	90.03	1	22	23(0.9)	50	[0]	[29]	[70]	26	290	UT	2.1	OpenLong?	(-1)	20	159	36	20	1.4,41	75

21	Jan/29	15	84.12	88.36	88.38(-0.11)	87.6(-0.11)	87.19(-0.19)	87.02	0.6	19	22(-2.7)	30	[-5]	[-9]	[-1]	-70	-93	RG	-0.2	Wait?	(-7)	-8	4	-1	-20	-1.2,10	61
22	Jan/29	14	84.12	88.36	88.48(-0.25)	87.69(-0.11)	87.35(-0.09)	86.95	0.6	19	25(-1.1)	10	[-11]	[-6]	[2]	-75	39	RG	-0.3	Wait	(-6)	-4	17	-5	-20	-1.2,5	61
23	Jan/29	13	84.12	88.36	88.7(-0.25)	87.79(-0.16)	87.43(-0.37)	86.64	0.5	19	26(-0.1)	-40	[-11]	[-19]	[-19]	-82	-86	DT	-0.6	HoldShort	(-13)	-16	-40	-5	-20	-1.6,8	61
24	Jan/29	12	84.12	88.36	88.93(-0.21)	87.93(-0.06)	87.76(-0.22)	87.41	0.7	19	26(-0.4)	-10	[-9]	[-10]	[-10]	-67	-28	DT	-0.3	OpenShort	(-10)	-9	-27	5	-20	-1.2,13	61
25	Jan/29	11	84.12	88.36	89.12(-0.18)	87.98(-0.15)	87.96(-0.06)	87.93	0.8	19	26(-0.6)	25	[-8]	[-5]	[4]	-61	23	RG	-0	Wait	(-9)	-3	4	0	20	-0.9,12	61

26	Jan/29	10	84.12	88.36	89.28(-0.19)	88.12(-0.24)	88.02(-0.02)	87.85	0.7	19	27(-0.4)	35	[-8]	[-5]	[11]	-68	10	RG	-0.1	Wait	(-9)	-1	28	-1	20	-1.1,10	61
27	Jan/29	9	84.12	88.36	89.45(-0.22)	88.33(-0.36)	88.04(-0.12)	87.31	0.6	19	27(0.9)	-30	[-9]	[-12]	[-18]	-81	-66	DT	-0.5	HoldShort?	(-10)	-5	-51	-2	-5	-1.6,9	61
28	Jan/28	15	83.66	87.89	89.65(-0.17)	88.65(-0.2)	88.15(0.06)	88.3	0.9	21	26(-0.6)	25	[-7]	[0]	[1]	-61	18	UR	0.1	SmallShort?	(-8)	3	-5	8	11	-1,14	70
29	Jan/28	14	83.66	87.89	89.8(-0.23)	88.83(-0.19)	88.1(0.11)	88.4	0.9	21	27(-1.2)	20	[-10]	[2]	[5]	-66	78	UR	0.2	SmallShort	(-8)	5	9	9	11	-1,9	70
30	Jan/28	13	83.66	87.89	90.01(-0.24)	89(-0.17)	88(-0.24)	88.23	0.9	21	28(-0.5)	5	[-10]	[-12]	[4]	-76	-34	RG	0.2	Wait	(-12)	-10	15	5	-20	-1.2,4	70

31	Jan/28	12	83.66	87.89	90.23(-0.26)	89.15(-0.12)	88.22(-0.46)	87.95	0.8	21	29(0.1)	-20	[-11]	[-21]	[-4]	-86	-117	DT	-0.2	HoldShort	(-13)	-19	4	0	-20	-1.5,2	70
32	Jan/28	11	83.66	87.89	90.46(-0.28)	89.26(-0.39)	88.63(-0.57)	87.87	0.8	21	29(0.7)	-30	[-12]	[-31]	[-7]	-92	-164	DT	-0.5	HoldShort	(-13)	-24	-9	-12	-20	-1.7,1	70
33	Jan/28	10	83.66	87.89	90.71(-0.28)	89.61(-0.35)	89.14(-0.46)	88.05	0.8	21	28(-1.9)	-25	[-12]	[-26]	[-4]	-91	-137	DT	-0.7	HoldShort	(-13)	-19	6	-16	-20	-1.8,4	70
34	Jan/28	9	83.66	87.89	90.96(-0.39)	89.92(-0.37)	89.55(-0.49)	87.93	0.8	21	30(-0.2)	-25	[-16]	[-29]	[-32]	-86	-84	DT	-1	HoldShort?	(-14)	-21	-69	-16	-20	-1.9,12	70
35	Jan/27	15	83.02	87.19	91.31(-0.3)	90.25(-0.22)	89.99(-0.12)	89.28	1.2	23	30(1.3)	-25	[-13]	[-8]	[-15]	-56	29	DT	-0.5	OpenShort?	(-15)	-5	-38	-2	-20	-1.3,27	73

36	Jan/27	14	83.02	87.19	91.59(-0.02)	90.45(-0.12)	90.09(0.22)	90.02	1.3	23	29(0.2)	50	[-1]	[11]	[-7]	-43	-102	RG	-0	Wait	(-12)	9	-21	5	-7	-1,32	73
37	Jan/27	13	83.02	87.19	91.61(0.01)	90.56(-0.1)	89.89(-0.21)	90.43	1.4	23	28(-0.4)	50	[0]	[-6]	[8]	-38	-187	RG	0.4	Wait	(0)	-9	17	9	8	-0.8,32	73
38	Jan/27	12	83.02	87.19	91.6(0.01)	90.65(-0.14)	90.07(-0.25)	90.1	1.3	23	29(-0.2)	50	[0]	[-9]	[-0]	-51	-225	RG	0	Wait	(-1)	-11	-2	8	-13	-1,24	73
39	Jan/27	11	83.02	87.19	91.59(0.02)	90.78(-0.26)	90.29(-0.25)	90.14	1.3	23	29(-0.5)	50	[1]	[-11]	[6]	-59	-234	RG	-0.1	Wait	(1)	-11	18	-7	9	-0.9,14	73
40	Jan/27	10	83.02	87.19	91.59(0)	91.02(-0.31)	90.51(-0.32)	89.78	1.3	23	30(-0.2)	50	[0]	[-15]	[9]	-64	-274	RG	-0.5	Wait	(0)	-13	40	-11	-20	-1.1,14	73

41	Jan/27	9	83.02	87.19	91.57(-0.03)	91.3(-0.4)	90.8(-0.48)	89	1.1	23	30(0.8)	5	[-1]	[-24]	[-49]	-76	-361	RG	-1.1	SmallLong?	(-1)	-20	-118	-16	-20	-1.6,14	73
42	Jan/26	15	82.2	86.34	91.6(0.1)	91.66(-0.17)	90.8(-0)	91.36	1.7	25	29(-0.9)	50	[4]	[4]	[3]	-38	-122	UT	0.1	OpenLong?	(5)	0	8	-5	13	-0.2,17	71
43	Jan/26	14	82.2	86.34	91.51(0.12)	91.82(-0.2)	91.23(-0.03)	91.2	1.7	25	30(-1.4)	50	[5]	[2]	[-1]	-31	-148	CR	-0	HoldShort	(4)	-1	-1	-4	-2	-0.2,24	71
44	Jan/26	13	82.2	86.34	91.4(0.11)	92.01(-0.39)	91.26(-0.29)	91.23	1.7	25	31(-1.4)	50	[5]	[-13]	[1]	-27	-188	RG	-0	Wait	(6)	-12	1	-7	20	-0.1,26	71
45	Jan/26	12	82.2	86.34	91.3(0.13)	92.37(-0.39)	91.53(-0.3)	91.2	1.7	25	33(-1.3)	50	[6]	[-13]	[-2]	-24	-200	DR	-0.2	OpenShort	(6)	-13	1	-10	-3	-0.1,29	71

46	Jan/26	11	82.2	86.34	91.18(0.13)	92.73(0.09)	91.8(-0.32)	91.18	1.7	25	34(-0.9)	50	[6]	[-4]	[-17]	-19	-194	DR	-0.3	OpenShort	(6)	-14	-8	-17	-20	0,31	71
47	Jan/26	10	82.2	86.34	91.06(0.13)	92.65(0.12)	92.09(-0.34)	91.34	1.7	25	35(-1.2)	50	[6]	[-4]	[-12]	-6	-168	DR	-0.4	OpenShort	(6)	-14	0	-15	-20	0.1,42	71
48	Jan/26	9	82.2	86.34	90.94(0.14)	92.54(0.15)	92.4(-0.38)	91.33	1.7	25	36(-1.9)	30	[6]	[-5]	[-31]	6	-176	DR	-0.5	OpenShort?	(6)	-16	-63	2	-20	0.2,51	71
49	Jan/25	15	81.33	85.18	90.81(0.27)	92.4(0.3)	92.75(-0.49)	92.6	2.1	24	38(0.4)	50	[11]	[-5]	[-1]	33	-162	DR	-0.1	OpenShort?	(10)	-21	2	11	-20	0.9,60	78
50	Jan/25	14	81.33	85.18	90.57(0.2)	92.13(0.32)	93.21(-0.48)	92.56	2.1	24	38(0.7)	50	[9]	[-5]	[-2]	38	-77	DR	-0.3	OpenShort	(13)	-20	-4	13	-20	1,63	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI