BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $33.0000 One month high (close): $35.6350

BOTZ Daily Change: -0.43% Daily StdDev 1.17% BOTZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.2252

Latest Price : $34.89(-0.43%)

Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	13	34.81	35.01	34.68(0.15)	34.89(0.03)	34.91(-0.06)	34.85	0.1	5	55(-5.5)	50	[13]	[-1]	[-5]	36	-123	DR	-0.2	OpenShort	(10)	-5	0	-13	-20	0.5,73	56
Daily Trend: % Up Forces: 34.89(hourly_sma_10 0.11%) Down Forces: Support Levels: 34.68(weak_hourly_sma_20 -0.49%) Resistance Levels: 35.01(weak_daily_ema_10 0.46%)

2	Feb/3	12	34.81	35.01	34.63(0.14)	34.88(0.02)	34.93(-0.02)	34.85	0.1	5	61(-3.4)	50	[12]	[1]	[-8]	46	-92	CR	-0.2	HoldShort	(11)	-2	-16	-14	3	0.6,81	56
3	Feb/3	11	34.81	35.01	34.58(0.13)	34.87(0.08)	34.94(0.03)	34.92	0.2	5	64(0.7)	50	[11]	[8]	[-4]	64	-29	CR	-0.1	HoldShort	(11)	3	-2	-8	-20	0.9,91	56
4	Feb/3	10	34.81	35.01	34.54(0.11)	34.84(0.09)	34.93(0.05)	34.93	0.2	5	63(1.9)	50	[9]	[10]	[-6]	74	8	CR	0	HoldShort	(14)	4	-19	-3	9	1.1,96	56
5	Feb/3	9	34.81	35.01	34.5(0.09)	34.81(0.15)	34.91(0.1)	35.01	0.4	5	61(3.3)	50	[8]	[16]	[5]	88	81	UT	0.3	OpenLong?	(10)	9	14	2	0	1.5,100	56

6	Feb/2	15	34.75	35.08	34.47(0.09)	34.76(0.15)	34.88(0.15)	34.95	0.3	9	58(6.3)	50	[8]	[22]	[7]	88	85	UT	0.2	OpenLong?	(7)	13	16	4	14	1.5,100	58
7	Feb/2	14	34.75	35.08	34.47(0)	34.71(0.18)	34.83(0.06)	34.88	0.2	9	52(-0.4)	35	[0]	[13]	[1]	83	146	UR	0.2	SmallShort	(5)	5	2	3	0	1.3,100	58
8	Feb/2	13	34.75	35.08	34.44(-0.01)	34.65(0.17)	34.81(0.16)	34.87	0.2	9	52(-0.6)	35	[-1]	[21]	[3]	83	170	UR	0.2	SmallShort	(0)	13	5	9	0	1.3,100	58
9	Feb/2	12	34.75	35.08	34.44(-0.02)	34.59(0.13)	34.76(0.16)	34.85	0.2	9	53(-0.7)	40	[-2]	[19]	[5]	77	182	UR	0.3	SmallShort	(0)	13	5	8	20	1.2,97	58
10	Feb/2	11	34.75	35.08	34.44(-0)	34.55(0.26)	34.71(0.2)	34.83	0.1	9	54(-0.6)	50	[-0]	[28]	[13]	75	162	UR	0.4	SmallShort	(-2)	17	28	14	9	1.1,97	58

11	Feb/2	10	34.75	35.08	34.45(-0.03)	34.46(0.24)	34.64(0.16)	34.71	-0.1	9	54(-2)	30	[-3]	[23]	[-5]	57	151	RG	0.2	Wait	(-2)	13	-19	13	-6	0.8,87	58
12	Feb/2	9	34.75	35.08	34.46(-0.03)	34.38(0.26)	34.58(0.28)	34.79	0.1	9	56(-0.5)	50	[-3]	[34]	[22]	53	202	UR	0.6	SmallShort?	(0)	23	47	17	20	0.9,80	58
13	Feb/1	15	34.66	35.09	34.47(-0.04)	34.29(0.18)	34.48(0.15)	34.59	-0.1	10	57(6.7)	50	[-3]	[20]	[3]	34	109	UR	0.3	SmallShort?	(-5)	13	-2	15	17	0.3,76	57
14	Feb/1	14	34.66	35.09	34.48(-0.04)	34.23(0.11)	34.43(0.12)	34.6	-0.1	10	50(-2.6)	50	[-3]	[14]	[13]	19	101	UR	0.5	SmallShort	(-5)	10	21	14	20	0.3,61	57
15	Feb/1	13	34.66	35.09	34.49(-0.09)	34.19(0.03)	34.39(0.32)	34.51	-0.2	10	53(-3)	50	[-8]	[27]	[14]	3	185	UR	0.3	SmallShort	(-5)	27	19	12	20	0.1,50	57

16	Feb/1	12	34.66	35.09	34.52(-0.11)	34.18(0.02)	34.28(0.32)	34.43	-0.3	10	56(-2.3)	50	[-9]	[26]	[16]	-11	166	UR	0.4	SmallShort	(-7)	27	33	12	20	-0.2,44	57
17	Feb/1	11	34.66	35.09	34.56(-0.11)	34.17(-0.18)	34.17(0.21)	34.29	-0.5	10	58(-1.9)	30	[-9]	[8]	[6]	-23	87	UR	0.3	SmallShort	(-10)	18	-7	21	20	-0.6,42	57
18	Feb/1	10	34.66	35.09	34.6(-0.13)	34.23(-0.18)	34.1(0.21)	34.32	-0.5	10	60(-1.7)	20	[-11]	[8]	[2]	-33	107	UR	0.5	SmallShort	(-11)	18	-16	22	20	-0.6,32	57
19	Feb/1	9	34.66	35.09	34.64(-0.13)	34.29(-0.16)	34.03(0.09)	34.39	-0.4	10	61(-0.2)	50	[-11]	[-1]	[40]	-47	86	RG	0.8	SmallShort?	(-10)	8	98	19	20	-0.6,18	57
20	Jan/29	15	34.59	35.09	34.69(-0.14)	34.35(-0.27)	34(-0.24)	33.98	-0.8	8	62(1.9)	-15	[-12]	[-36]	[7]	-87	-118	DP	-0	OpenShort?	(-14)	-20	22	7	-12	-1.6,3	49

21	Jan/29	14	34.59	35.09	34.74(-0.23)	34.44(-0.3)	34.08(-0.28)	33.89	-0.9	8	60(3.3)	-40	[-19]	[-43]	[-6]	-98	-75	DT	-0.4	OpenShort	(-14)	-23	-7	2	-20	-1.9,0	49
22	Jan/29	13	34.59	35.09	34.82(-0.21)	34.54(-0.31)	34.18(-0.54)	33.92	-0.9	8	56(5.4)	-40	[-18]	[-64]	[-9]	-103	-183	DT	-0.6	HoldShort	(-21)	-45	-12	-0	-20	-2.1,0	49
23	Jan/29	12	34.59	35.09	34.89(-0.22)	34.65(-0.25)	34.37(-0.54)	33.97	-0.8	8	51(7.3)	-40	[-18]	[-62]	[-28]	-109	-173	DT	-1	HoldShort	(-16)	-45	-67	1	-20	-2.4,1	49
24	Jan/29	11	34.59	35.09	34.97(-0.14)	34.74(-0.16)	34.56(-0.38)	34.25	-0.5	8	44(4.9)	-40	[-12]	[-43]	[-18]	-104	-163	DT	-0.9	HoldShort	(-14)	-32	-31	-12	-20	-2.2,1	49
25	Jan/29	10	34.59	35.09	35.02(-0.13)	34.8(-0.18)	34.69(-0.32)	34.38	-0.3	8	39(3.5)	-35	[-11]	[-39]	[-4]	-102	-130	BT	-1.1	OpenLong	(-11)	-27	5	-13	-20	-2.2,3	49

26	Jan/29	9	34.59	35.09	35.07(-0.15)	34.86(-0.24)	34.8(-0.31)	34.36	-0.3	8	35(5.4)	-40	[-13]	[-41]	[-47]	-112	-125	DT	-1.7	HoldShort?	(-11)	-26	-121	-15	-20	-2.7,6	49
27	Jan/28	15	34.57	35.23	35.12(-0.09)	34.94(-0.08)	34.91(-0.05)	34.88	0.4	14	30(2.2)	10	[-8]	[-8]	[-4]	-67	10	RG	-0.1	Wait?	(-7)	-4	-9	-0	-9	-1.1,11	60
28	Jan/28	14	34.57	35.23	35.15(-0.08)	34.97(-0.07)	34.93(0.04)	34.92	0.4	14	28(0.3)	30	[-7]	[-0]	[1]	-62	27	UR	-0	SmallShort	(-7)	4	-2	5	9	-1,13	60
29	Jan/28	13	34.57	35.23	35.18(-0.06)	35(-0.08)	34.92(0.06)	34.93	0.4	14	27(0.4)	35	[-5]	[2]	[1]	-66	10	UR	0	SmallShort	(-7)	5	0	4	6	-1.1,12	60
30	Jan/28	12	34.57	35.23	35.2(-0.07)	35.03(-0.02)	34.9(-0.08)	34.93	0.4	14	27(0.6)	25	[-6]	[-8]	[2]	-66	-26	RG	0.1	Wait	(-5)	-7	7	8	-17	-1.2,14	60

31	Jan/28	11	34.57	35.23	35.22(-0.09)	35.04(-0.16)	34.93(-0.13)	34.9	0.4	14	26(1.2)	5	[-8]	[-19]	[-2]	-78	-29	RG	-0.1	Wait	(-7)	-11	-14	6	14	-1.5,10	60
32	Jan/28	10	34.57	35.23	35.25(-0.07)	35.09(-0.15)	34.98(-0.08)	34.96	0.5	14	25(-2.7)	25	[-6]	[-14]	[7]	-77	-26	RG	-0.1	Wait	(-7)	-7	21	-1	3	-1.4,8	60
33	Jan/28	9	34.57	35.23	35.28(-0.12)	35.14(-0.15)	35.01(-0.18)	34.87	0.4	14	28(1.8)	-20	[-10]	[-24]	[-2]	-91	-40	DT	-0.6	OpenShort?	(-7)	-16	7	-11	-20	-1.8,4	60
34	Jan/27	15	34.5	35.2	35.32(-0.11)	35.19(-0.15)	35.07(-0.24)	34.84	0.4	15	26(4.7)	-25	[-10]	[-28]	[-21]	-97	-86	DT	-1.1	OpenShort?	(-11)	-21	-51	-11	-20	-2.3,11	66
35	Jan/27	14	34.5	35.2	35.36(-0.06)	35.24(-0.08)	35.15(0.01)	35.06	0.7	15	21(1.5)	20	[-5]	[-2]	[-9]	-73	-17	RG	-0.5	Wait	(-7)	1	-19	-3	-20	-1.6,17	66

36	Jan/27	13	34.5	35.2	35.38(-0.04)	35.27(-0.08)	35.15(-0.18)	35.14	0.8	15	20(1)	30	[-3]	[-18]	[1]	-58	-75	RG	-0.1	Wait	(-2)	-15	5	-1	-9	-1.4,27	66
37	Jan/27	12	34.5	35.2	35.39(-0.05)	35.3(-0.11)	35.21(-0.19)	35.12	0.7	15	19(1.3)	15	[-4]	[-20]	[-5]	-65	-77	RG	-0.6	Wait	(-5)	-16	-19	11	-11	-1.7,28	66
38	Jan/27	11	34.5	35.2	35.41(-0.01)	35.34(-0.06)	35.28(-0.1)	35.2	0.8	15	18(0.5)	40	[-1]	[-10]	[-6]	-64	-76	RG	-0.5	Wait	(-2)	-8	-7	-16	-9	-1.4,21	66
39	Jan/27	10	34.5	35.2	35.41(-0.02)	35.36(-0.05)	35.31(-0.06)	35.23	0.9	15	17(0.3)	50	[-2]	[-6]	[12]	-55	-45	RG	-0.6	Wait	(0)	-5	46	-8	-20	-1.2,25	66
40	Jan/27	9	34.5	35.2	35.42(-0.03)	35.38(-0.09)	35.33(-0.18)	35.03	0.6	15	17(2.9)	0	[-3]	[-18]	[-40]	-99	-125	RG	-2.1	SmallLong?	(-5)	-15	-103	-16	-20	-2.7,19	66

41	Jan/26	15	34.42	35.16	35.43(0.03)	35.38(0)	35.39(0.01)	35.48	1.2	19	14(0.1)	50	[3]	[4]	[5]	-17	-18	UT	0.8	OpenLong?	(2)	1	9	15	0	0.4,23	74
42	Jan/26	14	34.42	35.16	35.42(-0.02)	35.38(0)	35.39(-0.02)	35.44	1.1	19	14(-0.3)	50	[-2]	[1]	[7]	-32	26	UR	0.4	SmallShort	(2)	-2	14	5	17	0.2,13	74
43	Jan/26	13	34.42	35.16	35.43(-0.01)	35.41(-0.12)	35.4(-0.02)	35.38	1.1	19	14(0)	50	[-1]	[-4]	[4]	-52	-5	RG	-0.2	Wait	(-2)	-2	14	-12	17	-0.4,8	74
44	Jan/26	12	34.42	35.16	35.44(-0.01)	35.45(-0.08)	35.41(-0.03)	35.32	1	19	14(0.3)	35	[-1]	[-3]	[-5]	-61	-28	RG	-0.7	Wait	(-2)	-3	-5	-17	-6	-1,14	74
45	Jan/26	11	34.42	35.16	35.44(-0.02)	35.48(-0.04)	35.42(-0.04)	35.34	1	19	14(0.2)	20	[-2]	[-3]	[-11]	-46	-19	RG	-0.7	Wait	(-2)	-3	-25	-5	-20	-0.8,24	74

46	Jan/26	10	34.42	35.16	35.44(-0)	35.48(-0)	35.43(-0.01)	35.45	1.2	19	14(-0.2)	45	[-0]	[2]	[-4]	-17	-2	CR	0.2	HoldShort	(0)	-1	-11	7	-17	0,33	74
47	Jan/26	9	34.42	35.16	35.45(-0.01)	35.49(0.03)	35.43(0.03)	35.5	1.2	19	14(0.1)	50	[-1]	[7]	[7]	-10	27	UR	0.6	SmallShort?	(0)	3	16	9	6	0.4,30	74
48	Jan/25	15	34.29	35.04	35.45(-0.01)	35.48(0.03)	35.42(-0.22)	35.43	1.3	18	14(-0.2)	30	[-1]	[-15]	[0]	-31	-57	RG	0.1	Wait?	(0)	-19	9	-10	-14	-0.2,24	78
49	Jan/25	14	34.29	35.04	35.45(-0.04)	35.47(0.03)	35.5(-0.1)	35.39	1.2	18	14(0)	20	[-3]	[-5]	[-5]	-39	-4	RG	-0.9	SmallLong	(-2)	-8	-2	-13	-20	-0.5,24	78
50	Jan/25	13	34.29	35.04	35.46(-0.03)	35.46(0.04)	35.54(-0.03)	35.4	1.2	18	14(0)	30	[-2]	[1]	[-5]	-36	2	RG	-1.1	SmallLong	(-2)	-2	-7	-12	-11	-0.5,27	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI