BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.2100 One month high (close): $92.2600

BLL Daily Change: 0.5% Daily StdDev 1.59% BLL EMA_5_Trend: 1.3% 10Minute StdDev: $0.9837

Latest Price : $90.96(0.5%)

Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6

Sample size 33 Avg positive next hour return: 0.55%(55%) Avg negative next hour return: -0.31%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	14	90	89.3	90.12(0.11)	90.73(-0.08)	90.5(0.02)	90.72	0.5	-3	67(-2.9)	20	[7]	[0]	[6]	30	-32	UT	0.2	OpenLong	(8)	1	15	0	16	0.6,65	49
Daily Trend: % Up Forces: Down Forces: 89.3(daily_ema_10 -1.57%) Support Levels: 90.12(weak_hourly_sma_20 -0.66%) 90(daily_ema_20 -0.79%) Resistance Levels: 90.73(hourly_sma_10 0.01%)

2	Feb/3	13	90	89.3	90.02(0.12)	90.8(-0.07)	90.49(-0.07)	90.5	0.3	-3	70(-3.8)	5	[8]	[-5]	[-1]	25	-83	DR	0	OpenShort	(7)	-4	1	-4	-7	0.5,62	49
3	Feb/3	12	90	89.3	89.92(0.13)	90.8(0)	90.55(-0.11)	90.48	0.3	-3	74(-5.2)	10	[8]	[-5]	[-2]	27	-93	DR	-0.1	OpenShort	(7)	-7	5	-8	-20	0.5,64	49
4	Feb/3	11	90	89.3	89.8(0.15)	90.87(0.1)	90.65(-0.16)	90.41	0.3	-3	79(-4.6)	10	[9]	[-5]	[-6]	30	-114	DR	-0.2	OpenShort	(8)	-10	2	-11	-20	0.5,67	49
5	Feb/3	10	90	89.3	89.66(0.15)	90.78(0.12)	90.79(-0.19)	90.38	0.3	-3	84(-3)	-5	[9]	[-6]	[-13]	36	-112	DR	-0.3	OpenShort	(10)	-12	-21	-13	-20	0.6,71	49

6	Feb/3	9	90	89.3	89.52(0.16)	90.67(0.22)	90.96(-0.18)	90.67	0.4	-3	87(-1.2)	0	[10]	[-2]	[-9]	51	-70	DR	-0.2	OpenShort?	(12)	-11	-11	-11	-20	0.9,78	49
7	Feb/2	15	89.98	89.38	89.38(0.18)	90.47(0.25)	91.12(-0.07)	90.82	0.6	-2	88(1.9)	15	[11]	[7]	[-7]	62	-32	CR	-0.2	HoldShort?	(12)	-4	-10	-12	-20	1.1,84	51
8	Feb/2	14	89.98	89.38	89.22(0.13)	90.24(0.26)	91.18(0.1)	90.97	0.7	-2	86(3.6)	5	[8]	[16]	[-6]	74	102	CR	-0.2	HoldShort	(12)	6	-12	-13	-3	1.4,89	51
9	Feb/2	13	89.98	89.38	89.1(0.15)	90(0.26)	91.09(0.36)	91.13	0.8	-2	82(5.5)	35	[9]	[32]	[-2]	84	174	CR	0	OpenShort	(10)	22	-7	-13	20	1.6,94	51
10	Feb/2	12	89.98	89.38	88.97(0.16)	89.77(0.28)	90.76(0.42)	91.23	0.8	-2	77(7.6)	40	[10]	[36]	[-2]	98	199	CR	0.4	OpenShort	(11)	25	-16	-7	20	2,98	51

11	Feb/2	11	89.98	89.38	88.83(0.18)	89.52(0.32)	90.38(0.62)	91.46	1	-2	69(12.1)	50	[11]	[50]	[15]	113	277	UT	1	HoldLong	(12)	37	23	7	20	2.5,100	51
12	Feb/2	10	89.98	89.38	88.67(0.17)	89.23(0.3)	89.82(0.58)	91.14	0.8	-2	57(10.3)	50	[10]	[46]	[25]	123	257	UT	1.5	HoldLong	(11)	35	46	15	20	2.9,100	51
13	Feb/2	9	89.98	89.38	88.52(0.18)	88.96(0.26)	89.31(0.44)	90.5	0.3	-2	47(5.9)	50	[11]	[37]	[33]	120	155	UT	1.7	HoldLong?	(10)	26	74	22	20	2.8,100	51
14	Feb/1	15	89.94	89.35	88.36(0.15)	88.73(0.2)	88.92(0.17)	89.47	-0.3	-5	41(-9.6)	25	[9]	[18]	[7]	92	29	UT	0.9	HoldLong?	(8)	10	10	12	20	1.8,97	47
15	Feb/1	14	89.94	89.35	88.23(0.2)	88.55(0.2)	88.77(0.13)	89.34	-0.4	-5	50(-6.7)	50	[12]	[16]	[19]	79	-27	UT	0.8	HoldLong	(10)	8	50	5	20	1.5,91	47

16	Feb/1	13	89.94	89.35	88.05(0.16)	88.38(0.11)	88.66(0.02)	88.66	-0.9	-5	57(-5.1)	20	[10]	[6]	[1]	53	-74	UT	0	OpenLong	(11)	1	8	-8	-2	0.7,85	47
17	Feb/1	12	89.94	89.35	87.91(0.15)	88.28(0.09)	88.65(0.03)	88.55	-0.9	-5	62(-2.3)	15	[9]	[6]	[-1]	56	-63	CR	-0.1	HoldShort	(11)	2	-1	-7	3	0.7,88	47
18	Feb/1	11	89.94	89.35	87.78(0.12)	88.28(-0)	88.62(0.09)	88.56	-0.9	-5	65(-1.1)	5	[7]	[6]	[-3]	64	-1	CR	-0.1	HoldShort	(10)	5	-13	-3	20	0.8,94	47
19	Feb/1	10	89.94	89.35	87.67(0.13)	88.2(0.03)	88.54(0.24)	88.74	-0.8	-5	66(0.5)	10	[8]	[16]	[3]	77	55	RG	0.2	Wait	(9)	14	-2	5	20	1.1,99	47
20	Feb/1	9	89.94	89.35	87.56(0.13)	88.17(0.04)	88.33(0.27)	88.77	-0.8	-5	65(0.1)	25	[8]	[18]	[9]	78	81	UT	0.5	HoldLong?	(10)	16	12	12	20	1.2,98	47

21	Jan/29	15	90.11	89.44	87.45(0.15)	88.13(0.04)	88.09(0.19)	88.61	-1	-7	65(-1.8)	15	[9]	[13]	[9]	73	34	UT	0.5	OpenLong?	(8)	11	12	17	20	1.2,93	42
22	Jan/29	14	90.11	89.44	87.32(-0.05)	88.1(0.03)	87.92(0.17)	88.44	-1.1	-7	67(-11.8)	-50	[-3]	[9]	[11]	61	217	UR	0.5	SmallShort	(9)	10	20	14	20	1.1,83	42
23	Jan/29	13	90.11	89.44	87.36(-0.14)	88.07(0.1)	87.77(-0.1)	88.17	-1.3	-7	79(-8.7)	-50	[-8]	[-7]	[12]	41	197	DP	0.3	OpenShort	(-5)	-6	36	6	-15	0.7,73	42
24	Jan/29	12	90.11	89.44	87.48(-0.15)	87.98(0.08)	87.86(-0.17)	87.68	-1.6	-7	87(-6.1)	-50	[-9]	[-12]	[-1]	21	121	DT	-0.1	OpenShort	(-11)	-10	7	1	-20	0.1,68	42
25	Jan/29	11	90.11	89.44	87.61(-0.14)	87.91(0.2)	88.01(-0.19)	87.58	-1.7	-7	93(-3.5)	-50	[-8]	[-9]	[-9]	18	87	DT	-0.3	OpenShort	(-10)	-11	-11	-4	-20	-0,68	42

26	Jan/29	10	90.11	89.44	87.73(-0.11)	87.73(0.22)	88.17(-0.12)	87.73	-1.6	-7	97(-2.3)	-50	[-7]	[-4]	[-3]	23	74	DT	-0.3	OpenShort	(-9)	-7	1	1	-20	0,73	42
27	Jan/29	9	90.11	89.44	87.83(-0.09)	87.53(0.19)	88.28(-0.1)	87.71	-1.6	-7	99(-2.5)	-50	[-5]	[-3]	[-23]	17	50	DT	-0.4	OpenShort?	(-7)	-6	-63	3	-20	-0.1,69	42
28	Jan/28	15	90.35	89.65	87.91(-0.05)	87.37(0.26)	88.37(0.29)	88.58	-1.1	-7	102(2.9)	-30	[-3]	[23]	[8]	31	195	UR	0.1	SmallShort?	(-3)	18	10	11	20	0.4,71	43
29	Jan/28	14	90.35	89.65	87.95(-0.07)	87.14(0.23)	88.11(0.34)	88.44	-1.2	-7	99(-2.4)	-35	[-4]	[24]	[7]	20	204	UR	0.2	SmallShort	(-5)	21	2	11	20	0.3,62	43
30	Jan/28	13	90.35	89.65	88.01(-0.08)	86.94(0.21)	87.81(0.6)	88.41	-1.2	-7	101(-3.3)	-20	[-5]	[39]	[13]	8	264	UR	0.4	SmallShort	(-5)	36	12	18	20	0.2,53	43

31	Jan/28	12	90.35	89.65	88.08(-0.1)	86.76(0.25)	87.29(0.57)	88.25	-1.3	-7	105(-1.6)	-20	[-6]	[38]	[10]	-3	246	UR	0.6	SmallShort	(-6)	34	6	20	20	0.1,45	43
32	Jan/28	11	90.35	89.65	88.17(-0.08)	86.55(-0.12)	86.79(0.5)	88.17	-1.4	-7	106(-0.3)	-5	[-5]	[23]	[39]	-14	191	UR	0.8	SmallShort	(-7)	30	65	25	20	0,36	43
33	Jan/28	10	90.35	89.65	88.24(-0.09)	86.65(-0.38)	86.36(0.22)	87.29	-1.9	-7	106(-0.4)	0	[-5]	[-1]	[22]	-46	25	RG	0.5	Wait	(-9)	13	28	15	20	-0.6,19	43
34	Jan/28	9	90.35	89.65	88.32(-0.15)	86.98(-0.38)	86.17(0.11)	86.92	-2.1	-7	107(-1)	-5	[-9]	[-9]	[36]	-62	6	RG	0.4	Wait?	(-7)	7	83	10	20	-0.8,8	43
35	Jan/27	15	90.56	89.93	88.45(-0.26)	87.31(-0.48)	86.08(-0.17)	85.81	-2.9	-9	108(3.8)	-50	[-16]	[-32]	[0]	-88	-95	DT	-0.2	OpenShort?	(-15)	-10	4	1	-18	-1.5,0	26

36	Jan/27	14	90.56	89.93	88.68(-0.29)	87.73(-0.44)	86.22(-0.09)	85.76	-2.9	-9	104(5.6)	-50	[-18]	[-27]	[-12]	-91	-76	DT	-0.3	OpenShort	(-17)	-6	-19	2	-20	-1.7,2	26
37	Jan/27	13	90.56	89.93	88.94(-0.26)	88.12(-0.37)	86.3(-0.74)	86.02	-2.8	-9	98(6.5)	-50	[-16]	[-64]	[-15]	-91	-257	DT	-0.2	OpenShort	(-19)	-45	-25	4	-20	-1.8,4	26
38	Jan/27	12	90.56	89.93	89.18(-0.24)	88.45(-0.36)	86.95(-0.95)	86.35	-2.6	-9	92(6.7)	-50	[-15]	[-77]	[-9]	-91	-319	DT	-0.4	OpenShort	(-17)	-58	-6	5	-20	-1.9,7	26
39	Jan/27	11	90.56	89.93	89.4(-0.25)	88.77(-0.35)	87.78(-0.87)	86.44	-2.5	-9	85(8.7)	-50	[-15]	[-72]	[-15]	-98	-299	DT	-1	OpenShort	(-17)	-53	-8	-24	-20	-2.1,5	26
40	Jan/27	10	90.56	89.93	89.62(-0.25)	89.09(-0.35)	88.55(-0.78)	86.54	-2.5	-9	77(12.8)	-50	[-15]	[-66]	[-8]	-103	-289	DT	-1.6	HoldShort	(-17)	-48	30	-45	-20	-2.5,10	26

41	Jan/27	9	90.56	89.93	89.85(-0.24)	89.41(-0.43)	89.24(-0.77)	86.14	-2.7	-9	64(25.1)	-50	[-15]	[-68]	[-94]	-107	-365	DT	-3	HoldShort?	(-18)	-47	-226	-38	-20	-3.6,33	26
42	Jan/26	15	90.89	90.49	90.06(-0.08)	89.8(-0.03)	89.94(-0.02)	89.26	-1.5	-5	39(-23.9)	-50	[-5]	[-5]	[-33]	-25	-19	DT	-1.1	OpenShort?	(-5)	-1	-90	-2	-20	-1.3,58	43
43	Jan/26	14	90.89	90.49	90.13(-0.06)	89.83(0.19)	89.95(0.22)	90.52	-0.3	-5	63(-9.9)	-30	[-4]	[18]	[10]	33	156	UR	0.8	SmallShort	(0)	14	15	25	12	0.6,68	43
44	Jan/26	13	90.89	90.49	90.19(-0.1)	89.66(0.08)	89.75(0.15)	90.3	-0.5	-5	72(-4.5)	-35	[-7]	[9]	[13]	6	148	UR	0.7	SmallShort	(-5)	10	21	21	20	0.1,53	43
45	Jan/26	12	90.89	90.49	90.28(-0.09)	89.59(-0.03)	89.62(0.06)	90	-0.8	-5	77(-1.2)	-25	[-6]	[0]	[14]	-20	75	UR	0.5	SmallShort	(-8)	4	28	10	20	-0.3,38	43

46	Jan/26	11	90.89	90.49	90.36(-0.08)	89.62(-0.15)	89.57(-0.1)	89.61	-1.2	-5	78(-0.2)	-25	[-5]	[-14]	[9]	-43	-24	DP	0	OpenShort	(-8)	-7	19	1	20	-0.9,30	43
47	Jan/26	10	90.89	90.49	90.43(-0.11)	89.76(-0.16)	89.66(-0.05)	89.35	-1.4	-5	78(0.7)	-50	[-7]	[-12]	[-4]	-56	-22	DT	-0.4	OpenShort	(-7)	-3	-12	-3	2	-1.3,27	43
48	Jan/26	9	90.89	90.49	90.53(-0.12)	89.9(-0.15)	89.7(0.15)	89.51	-1.3	-5	78(0)	-50	[-8]	[1]	[-6]	-51	47	RG	-0.2	Wait?	(-7)	10	-8	-17	-2	-1.2,29	43
49	Jan/25	15	91.07	90.69	90.64(-0.11)	90.03(-0.15)	89.57(0.02)	89.63	-1.5	-3	78(-13)	-40	[-7]	[-6]	[-5]	-46	5	DT	0.1	OpenShort?	(-7)	1	-8	-15	4	-1.2,34	52
50	Jan/25	14	91.07	90.69	90.74(-0.15)	90.16(-0.14)	89.56(-0.13)	89.75	-1.4	-3	91(-1.7)	-50	[-10]	[-16]	[-10]	-47	8	DT	0.2	OpenShort	(-8)	-8	-22	-16	-2	-1.1,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI