|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1899.4500 One month high (close): $2280.5200
BKNG Daily Change: -1.95% Daily StdDev 3.3% BKNG EMA_5_Trend: 1.26% 10Minute StdDev: $42.0978
Latest Price : $2024.73(-1.95%) | Fri. Feb 5, 2021($25.8) Thu. Feb 4, 2021($18.9) Wed. Feb 3, 2021($25) Tue. Feb 2, 2021($48.2) Mon. Feb 1, 2021($12) Fri. Jan 29, 2021($26.7) Thu. Jan 28, 2021($53.4) Wed. Jan 27, 2021($53)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 2100.5 | 2011.33 | 2036.31(0.22) | 2078.72(-0.04) | 2070.76(-0.09) | 2062.51 | -0.4 | | -12 | 45(-1.2) | -40 | [7] | [-3] | [-7] | 34 | -105 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -8 | -20 | 0.5,71 | 40 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 2011.33(daily_ema_10 -2.48%)
Support Levels: 2036.31(weak_hourly_sma_20 -1.27%)
Resistance Levels: 2078.72(hourly_sma_10 0.79%) 2100.5(daily_ema_20 1.84%)
|
| | | 2 | Feb/3 | 11 | 2100.5 | 2011.33 | 2031.75(0.24) | 2079.48(0.37) | 2072.62(-0.18) | 2066.33 | -0.3 | | -12 | 46(-0.3) | -45 | [7] | [0] | [-15] | 45 | -107 | DR | -0.1 | OpenShort | | (8) | -6 | -14 | -4 | -20 | 0.7,77 | 40 | | 3 | Feb/3 | 10 | 2100.5 | 2011.33 | 2026.95(0.24) | 2071.89(0.37) | 2076.43(-0.26) | 2075.46 | -0.2 | | -12 | 46(0.8) | -40 | [7] | [-2] | [-9] | 54 | -56 | DR | -0 | OpenShort | | (9) | -8 | -8 | -6 | -20 | 1,79 | 40 | | 4 | Feb/3 | 9 | 2100.5 | 2011.33 | 2022.17(0.22) | 2064.27(0.44) | 2081.77(-0.15) | 2080.91 | -0.2 | | -12 | 45(1.1) | -30 | [7] | [2] | [2] | 59 | 42 | RG | -0 | Wait? | | (8) | -5 | 19 | -10 | -20 | 1.2,79 | 40 | | 5 | Feb/2 | 15 | 2108.55 | 2023.17 | 2017.69(0.22) | 2055.25(0.4) | 2084.84(-0.09) | 2068.61 | -0.4 | | -10 | 44(1) | -35 | [7] | [4] | [-7] | 58 | 15 | CR | -0.3 | HoldShort? | | (6) | -3 | -5 | -16 | -20 | 1.1,80 | 41 | | | | |
| 6 | Feb/2 | 14 | 2108.55 | 2023.17 | 2013.33(0.09) | 2047.04(0.38) | 2086.67(0.02) | 2071.8 | -0.3 | | -10 | 43(1.6) | -50 | [3] | [6] | [-9] | 72 | 207 | CR | -0.3 | HoldShort | | (8) | 1 | -20 | -14 | 4 | 1.3,89 | 41 | | 7 | Feb/2 | 13 | 2108.55 | 2023.17 | 2011.54(0.15) | 2039.25(0.54) | 2086.34(0.92) | 2085.39 | -0.2 | | -10 | 42(2.7) | -30 | [5] | [36] | [-5] | 89 | 446 | CR | -0 | OpenShort | | (4) | 28 | -25 | -1 | 20 | 1.7,96 | 41 | | 8 | Feb/2 | 12 | 2108.55 | 2023.17 | 2008.43(0.18) | 2028.35(0.59) | 2067.34(1.01) | 2102.16 | -0.1 | | -10 | 39(4.6) | 0 | [5] | [39] | [14] | 105 | 540 | RG | 0.8 | SmallShort | | (7) | 30 | 9 | 8 | 20 | 2.2,100 | 41 | | 9 | Feb/2 | 11 | 2108.55 | 2023.17 | 2004.8(0.16) | 2016.4(0.66) | 2046.76(1.04) | 2096.25 | -0.1 | | -10 | 34(5.5) | -0 | [5] | [41] | [26] | 113 | 556 | RG | 1.3 | SmallShort | | (6) | 31 | 28 | 37 | 20 | 2.5,100 | 41 | | 10 | Feb/2 | 10 | 2108.55 | 2023.17 | 2001.67(0.18) | 2003.17(0.47) | 2025.67(0.91) | 2077.76 | -0.3 | | -10 | 29(4.1) | 0 | [5] | [35] | [22] | 92 | 428 | RG | 1.7 | SmallShort | | (4) | 27 | 12 | 33 | 20 | 2.5,79 | 41 | | | | |
| 11 | Feb/2 | 9 | 2108.55 | 2023.17 | 1998.14(0.25) | 1993.9(0.5) | 2007.41(0.77) | 2070.14 | -0.4 | | -10 | 25(4.9) | 15 | [8] | [31] | [60] | 80 | 306 | UT | 2.4 | OpenLong? | | (5) | 23 | 126 | 30 | 20 | 2.7,62 | 41 | | 12 | Feb/1 | 15 | 2113.68 | 2031.68 | 1993.16(0.04) | 1984.01(0.1) | 1992.16(0.14) | 1990.38 | -1.1 | | -12 | 20(-7.7) | -45 | [1] | [4] | [-3] | 2 | -16 | CR | -0.1 | HoldShort? | | (2) | 4 | -14 | 7 | 1 | -0.1,54 | 34 | | 13 | Feb/1 | 14 | 2113.68 | 2031.68 | 1992.29(0.26) | 1982(0.1) | 1989.36(0.17) | 1999.26 | -1.1 | | -12 | 27(-3.7) | 10 | [8] | [7] | [8] | -6 | -180 | RG | 0.3 | Wait | | (2) | 5 | 14 | 2 | 20 | 0.2,39 | 34 | | 14 | Feb/1 | 13 | 2113.68 | 2031.68 | 1987.14(0.2) | 1982(-0) | 1986.04(0.27) | 1990.79 | -1.1 | | -12 | 31(-1.1) | 0 | [6] | [8] | [6] | -11 | -110 | RG | 0.1 | Wait | | (8) | 8 | 7 | 3 | 20 | 0.1,37 | 34 | | 15 | Feb/1 | 12 | 2113.68 | 2031.68 | 1983.19(0.12) | 1980.12(0.03) | 1980.67(0.01) | 1986.45 | -1.2 | | -12 | 32(-1.7) | -35 | [4] | [-0] | [-4] | -18 | -91 | DR | 0.2 | OpenShort | | (6) | 0 | -12 | -6 | 16 | 0.1,30 | 34 | | | | |
| 16 | Feb/1 | 11 | 2113.68 | 2031.68 | 1980.88(0.17) | 1979.62(-0.21) | 1980.39(0.23) | 1993.9 | -1.1 | | -12 | 34(-1.6) | 10 | [5] | [3] | [17] | -12 | -41 | RG | 0.4 | Wait | | (4) | 7 | 28 | 1 | 20 | 0.4,28 | 34 | | 17 | Feb/1 | 10 | 2113.68 | 2031.68 | 1977.53(0.14) | 1983.82(-0.24) | 1975.86(0.06) | 1976.4 | -1.3 | | -12 | 36(-2.5) | -35 | [4] | [-3] | [-3] | -20 | -131 | DR | 0 | OpenShort | | (4) | 2 | -10 | -12 | 20 | -0,30 | 34 | | 18 | Feb/1 | 9 | 2113.68 | 2031.68 | 1974.74(0.19) | 1988.52(-0.23) | 1974.65(0.03) | 1982.64 | -1.2 | | -12 | 38(-2.5) | -0 | [6] | [-3] | [12] | 1 | -138 | RG | 0.2 | Wait? | | (5) | 1 | 30 | -3 | 20 | 0.2,46 | 34 | | 19 | Jan/29 | 15 | 2125.76 | 2044.66 | 1970.96(0.16) | 1993.2(-0.35) | 1974.11(-0.28) | 1963.94 | -1.5 | | -13 | 41(-0.8) | -50 | [5] | [-16] | [-15] | -16 | -259 | DR | -0.2 | OpenShort? | | (5) | -9 | -33 | -9 | -20 | -0.2,39 | 27 | | 20 | Jan/29 | 14 | 2125.76 | 2044.66 | 1970.96(-0) | 2000.18(-0.11) | 1979.57(0.04) | 1985.07 | -1.3 | | -13 | 41(-0.2) | -45 | [-0] | [-4] | [5] | 17 | 100 | DP | 0.1 | OpenShort | | (7) | 1 | 22 | -0 | -20 | 0.4,57 | 27 | | | | |
| 21 | Jan/29 | 13 | 2125.76 | 2044.66 | 1967.83(-0.06) | 2000.18(0) | 1978.86(-0.65) | 1971.27 | -1.5 | | -13 | 42(-0.9) | -50 | [-2] | [-24] | [-10] | 9 | -82 | DT | -0.2 | OpenShort | | (-1) | -20 | 2 | -9 | -20 | 0.1,56 | 27 | | 22 | Jan/29 | 12 | 2125.76 | 2044.66 | 1969.08(-0.1) | 2002.31(-0.01) | 1991.78(-0.53) | 1970.31 | -1.5 | | -13 | 42(-1.1) | -50 | [-3] | [-20] | [-15] | 10 | -22 | DT | -0.5 | OpenShort | | (-2) | -16 | -15 | -9 | -20 | 0,60 | 27 | | 23 | Jan/29 | 11 | 2125.76 | 2044.66 | 1971.14(-0.1) | 2002.57(0.42) | 2002.39(-0.49) | 1979.94 | -1.4 | | -13 | 44(-1.1) | -50 | [-3] | [-13] | [-22] | 18 | 18 | DT | -0.5 | OpenShort | | (-3) | -15 | -18 | -19 | -20 | 0.2,63 | 27 | | 24 | Jan/29 | 10 | 2125.76 | 2044.66 | 1973.09(-0.08) | 1994.21(0.4) | 2012.3(-0.42) | 1991.26 | -1.3 | | -13 | 45(-1.8) | -50 | [-2] | [-11] | [-4] | 36 | 65 | DT | -0.4 | OpenShort | | (-2) | -13 | 15 | -11 | -20 | 0.4,76 | 27 | | 25 | Jan/29 | 9 | 2125.76 | 2044.66 | 1974.71(-0.15) | 1986.26(0.21) | 2020.79(-0.25) | 1981.51 | -1.4 | | -13 | 46(-1.7) | -50 | [-5] | [-9] | [-34] | 37 | 116 | DT | -0.8 | OpenShort? | | (-4) | -8 | -84 | -11 | -20 | 0.1,84 | 27 | | | | |
| 26 | Jan/28 | 15 | 2139.68 | 2068.71 | 1977.63(-0.02) | 1982.14(0.55) | 2025.91(0.65) | 2035.91 | -1 | | -10 | 48(-2.7) | -35 | [-1] | [26] | [13] | 74 | 468 | UR | 0.2 | SmallShort? | | (-0) | 20 | 20 | 5 | 20 | 1.1,96 | 35 | | 27 | Jan/28 | 14 | 2139.68 | 2068.71 | 1977.94(0.02) | 1971.23(0.52) | 2012.83(0.5) | 2023.32 | -1.2 | | -10 | 51(0) | -35 | [1] | [22] | [5] | 69 | 335 | RG | 0.2 | Wait | | (-2) | 16 | -9 | 13 | 20 | 0.9,96 | 35 | | 28 | Jan/28 | 13 | 2139.68 | 2068.71 | 1977.6(0.02) | 1960.97(0.63) | 2002.75(1.35) | 2029.51 | -1.1 | | -10 | 51(0) | -10 | [1] | [50] | [11] | 70 | 575 | RG | 0.5 | Wait | | (1) | 42 | -7 | 29 | 20 | 1,95 | 35 | | 29 | Jan/28 | 12 | 2139.68 | 2068.71 | 1977.26(0.01) | 1948.71(0.69) | 1976.13(1.25) | 2033.68 | -1.1 | | -10 | 51(0.8) | -25 | [0] | [48] | [31] | 58 | 589 | RG | 1.1 | SmallShort | | (1) | 39 | 42 | 30 | 20 | 1.1,80 | 35 | | 30 | Jan/28 | 11 | 2139.68 | 2068.71 | 1977.04(-0.02) | 1935.28(0.1) | 1951.73(0.69) | 2007.14 | -1.3 | | -10 | 50(0.2) | -15 | [-1] | [21] | [44] | 30 | 341 | UR | 1.1 | SmallShort | | (-2) | 21 | 58 | 36 | 20 | 0.6,65 | 35 | | | | |
| 31 | Jan/28 | 10 | 2139.68 | 2068.71 | 1977.5(0.03) | 1933.27(-0.13) | 1938.37(0.45) | 1970.49 | -1.7 | | -10 | 50(0) | -10 | [1] | [10] | [15] | -16 | 43 | RG | 0.7 | Wait | | (-4) | 14 | -4 | 17 | 20 | -0.1,37 | 35 | | 32 | Jan/28 | 9 | 2139.68 | 2068.71 | 1976.97(0.01) | 1935.85(-0.2) | 1929.63(0.54) | 1972.94 | -1.7 | | -10 | 50(0) | 0 | [0] | [12] | [58] | -32 | 104 | RG | 0.9 | SmallShort? | | (1) | 17 | 127 | 7 | 20 | -0.1,21 | 35 | | 33 | Jan/27 | 15 | 2147.31 | 2082.03 | 1976.85(-0.22) | 1939.71(-0.63) | 1919.19(-0.11) | 1896.37 | -2.6 | | -12 | 50(-1.6) | -50 | [-7] | [-19] | [-11] | -77 | -219 | DT | -0.5 | HoldShort? | | (-6) | -3 | -25 | -2 | -20 | -1.6,13 | 18 | | 34 | Jan/27 | 14 | 2147.31 | 2082.03 | 1981.2(-0.41) | 1951.96(-0.57) | 1921.29(0.13) | 1911.72 | -2.4 | | -12 | 51(-0.8) | -50 | [-13] | [-12] | [-16] | -66 | 92 | DT | -0.2 | OpenShort | | (-6) | 4 | -46 | 6 | -20 | -1.4,19 | 18 | | 35 | Jan/27 | 13 | 2147.31 | 2082.03 | 1989.33(-0.34) | 1963.17(-0.5) | 1918.82(-0.49) | 1940.32 | -2.1 | | -12 | 52(-1.5) | -50 | [-11] | [-30] | [11] | -54 | -31 | DP | 0.4 | OpenShort | | (-11) | -15 | 22 | 12 | 20 | -1,21 | 18 | | | | |
| 36 | Jan/27 | 12 | 2147.31 | 2082.03 | 1996.14(-0.38) | 1973.12(-0.58) | 1928.17(-0.72) | 1926.82 | -2.3 | | -12 | 54(-0.4) | -50 | [-12] | [-39] | [1] | -70 | -150 | DP | -0 | OpenShort | | (-12) | -23 | 10 | 8 | -20 | -1.3,13 | 18 | | 37 | Jan/27 | 11 | 2147.31 | 2082.03 | 2003.66(-0.41) | 1984.65(-0.48) | 1942.07(-0.93) | 1920.7 | -2.3 | | -12 | 54(0.6) | -50 | [-13] | [-44] | [-5] | -83 | -232 | DT | -0.4 | HoldShort | | (-13) | -29 | 23 | -15 | -20 | -1.6,7 | 18 | | 38 | Jan/27 | 10 | 2147.31 | 2082.03 | 2011.93(-0.46) | 1994.22(-0.58) | 1960.24(-1.13) | 1906.89 | -2.5 | | -12 | 54(3.5) | -50 | [-14] | [-52] | [-14] | -90 | -342 | DT | -1 | OpenShort | | (-15) | -35 | 12 | -19 | -20 | -2,10 | 18 | | 39 | Jan/27 | 9 | 2147.31 | 2082.03 | 2021.3(-0.49) | 2005.81(-0.64) | 1982.64(-1.24) | 1899.39 | -2.6 | | -12 | 50(6.1) | -50 | [-15] | [-57] | [-69] | -95 | -419 | DT | -1.7 | OpenShort? | | (-16) | -39 | -139 | -24 | -20 | -2.5,18 | 18 | | 40 | Jan/26 | 15 | 2160.88 | 2113.12 | 2031.19(-0.29) | 2018.8(-0.15) | 2007.52(-0.52) | 1987.08 | -2.3 | | -8 | 44(-14.5) | -50 | [-9] | [-24] | [-13] | -39 | -61 | DT | -0.5 | OpenShort? | | (-9) | -16 | -14 | -9 | -20 | -1,36 | 33 | | | | |
| 41 | Jan/26 | 14 | 2160.88 | 2113.12 | 2037.07(-0.31) | 2021.74(0.18) | 2018.06(-0.45) | 1996.32 | -2.1 | | -8 | 58(-4.4) | -50 | [-10] | [-17] | [-19] | -32 | 0 | DT | -0.5 | OpenShort | | (-9) | -14 | -24 | -7 | -20 | -0.9,41 | 33 | | 42 | Jan/26 | 13 | 2160.88 | 2113.12 | 2043.34(-0.31) | 2018.09(0.2) | 2027.23(-0.05) | 2011.5 | -1.9 | | -8 | 63(-4.2) | -50 | [-10] | [-4] | [-10] | -22 | 139 | DT | -0.3 | OpenShort | | (-9) | -2 | -12 | -4 | -20 | -0.7,46 | 33 | | 43 | Jan/26 | 12 | 2160.88 | 2113.12 | 2049.72(-0.3) | 2013.99(0.18) | 2028.21(-0.04) | 2018.9 | -1.8 | | -8 | 67(-1.5) | -50 | [-10] | [-4] | [-4] | -13 | 142 | DT | -0.2 | OpenShort | | (-10) | -1 | -8 | 1 | -18 | -0.6,52 | 33 | | 44 | Jan/26 | 11 | 2160.88 | 2113.12 | 2055.89(-0.23) | 2010.44(-0.25) | 2028.98(-0.05) | 2023.78 | -1.8 | | -8 | 69(-1.6) | -50 | [-7] | [-10] | [1] | -10 | 59 | DP | -0.1 | OpenShort | | (-9) | -2 | -25 | 9 | 20 | -0.6,55 | 33 | | 45 | Jan/26 | 10 | 2160.88 | 2113.12 | 2060.72(-0.21) | 2015.5(-0.18) | 2030.09(0.23) | 2039.82 | -1.6 | | -8 | 70(-2.2) | -45 | [-7] | [-0] | [10] | -10 | 167 | UR | 0.2 | SmallShort | | (-7) | 7 | -3 | 9 | 20 | -0.4,50 | 33 | | | | |
| 46 | Jan/26 | 9 | 2160.88 | 2113.12 | 2065.02(-0.22) | 2019.16(-0.17) | 2025.41(0.82) | 2042.16 | -1.5 | | -8 | 72(-2.1) | -15 | [-7] | [19] | [25] | -17 | 316 | UR | 0.3 | SmallShort? | | (-7) | 26 | 40 | 11 | 20 | -0.4,43 | 33 | | 47 | Jan/25 | 15 | 2167.64 | 2137.75 | 2069.6(-0.29) | 2022.66(-0.34) | 2008.94(0.46) | 2016.41 | -2.4 | | -7 | 74(-16.8) | -50 | [-9] | [4] | [3] | -36 | 144 | UR | 0.1 | SmallShort? | | (-9) | 15 | -10 | 11 | 20 | -0.9,37 | 37 | | 48 | Jan/25 | 14 | 2167.64 | 2137.75 | 2075.71(-0.33) | 2029.63(-0.35) | 1999.76(0.39) | 2022.74 | -2.3 | | -7 | 91(-1) | -50 | [-10] | [1] | [-1] | -37 | 163 | RG | 0.4 | Wait | | (-9) | 12 | -10 | -12 | 20 | -0.9,36 | 37 | | 49 | Jan/25 | 13 | 2167.64 | 2137.75 | 2082.49(-0.3) | 2036.79(-0.33) | 1991.91(-0.45) | 2029.34 | -2.2 | | -7 | 92(0.1) | -50 | [-9] | [-25] | [8] | -50 | -76 | DP | 0.6 | OpenShort | | (-10) | -14 | 20 | -17 | 20 | -0.9,23 | 37 | | 50 | Jan/25 | 12 | 2167.64 | 2137.75 | 2088.71(-0.31) | 2043.58(-0.43) | 2000.9(-0.6) | 2016.42 | -2.4 | | -7 | 92(2.3) | -40 | [-10] | [-31] | [26] | -70 | -191 | DP | 0.3 | OpenShort | | (-11) | -19 | 91 | -23 | -2 | -1.2,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|