AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $31.0000

AXTA Daily Change: 1.89% Daily StdDev 1.74% AXTA EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $28.03(1.89%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	12	28.57	27.57	27.52(0.18)	27.68(0.18)	27.8(0.24)	27.9	-0.6	-16	24(-1.1)	15	[10]	[20]	[2]	78	24	UT	0.4	HoldLong	(11)	14	2	0	18	1.3,95	31
Daily Trend: % Up Forces: Down Forces: 27.57(daily_ema_10 -1.18%) Support Levels: 27.68(weak_hourly_sma_10 -0.79%) 27.52(weak_hourly_sma_20 -1.36%) Resistance Levels: 28.57(daily_ema_20 2.4%)

2	Feb/3	11	28.57	27.57	27.47(0.18)	27.63(0.06)	27.73(0.21)	27.89	-0.6	-16	25(0.1)	30	[10]	[15]	[14]	80	27	UT	0.5	HoldLong	(11)	12	24	12	20	1.4,95	31
3	Feb/3	10	28.57	27.57	27.42(0.15)	27.61(0.03)	27.67(0.08)	27.78	-0.7	-16	25(0.5)	-15	[9]	[6]	[-2]	65	4	CR	0.4	HoldShort	(11)	5	-19	2	20	1.2,85	31
4	Feb/3	9	28.57	27.57	27.38(0.14)	27.6(0.12)	27.65(0.21)	27.87	-0.6	-16	24(1.2)	30	[8]	[16]	[27]	77	96	UT	0.8	OpenLong?	(11)	12	71	5	20	1.7,84	31
5	Feb/2	15	28.62	27.62	27.34(0.1)	27.57(0.06)	27.59(0.13)	27.54	-0.9	-17	23(0.3)	-20	[6]	[8]	[-6]	43	6	CR	-0.2	HoldShort?	(4)	8	-11	-7	-14	0.7,75	23

6	Feb/2	14	28.62	27.62	27.31(0.02)	27.55(0.08)	27.55(0.09)	27.59	-0.9	-17	23(0.5)	-50	[1]	[6]	[0]	59	102	RG	0.1	Wait	(7)	5	2	3	-11	1,84	23
7	Feb/2	13	28.62	27.62	27.3(0.03)	27.53(0.13)	27.52(-0.13)	27.58	-0.9	-17	22(0.3)	-50	[2]	[-6]	[-5]	62	39	DR	0.2	OpenShort	(2)	-8	-17	10	-7	1.1,84	23
8	Feb/2	12	28.62	27.62	27.29(0.02)	27.49(0.11)	27.56(0.02)	27.66	-0.8	-17	22(0.7)	-40	[1]	[2]	[7]	63	125	RG	0.4	Wait	(4)	1	17	3	11	1.4,78	23
9	Feb/2	11	28.62	27.62	27.29(0)	27.46(0.19)	27.56(0.06)	27.58	-0.9	-17	21(0.2)	-35	[0]	[7]	[13]	49	125	UR	0.1	SmallShort	(0)	4	48	-15	0	1.2,69	23
10	Feb/2	10	28.62	27.62	27.28(-0.03)	27.41(0.14)	27.54(-0.05)	27.36	-1	-17	21(-0.1)	-50	[-2]	[-2]	[-13]	33	47	DT	-0.7	OpenShort	(-2)	-3	-17	-17	-20	0.3,75	23

11	Feb/2	9	28.62	27.62	27.29(0.01)	27.37(0.21)	27.55(0.07)	27.44	-1	-17	21(0.2)	-50	[1]	[8]	[-24]	54	57	CR	-0.4	HoldShort?	(0)	4	-64	-4	-18	0.6,89	23
12	Feb/1	15	28.66	27.74	27.29(0.1)	27.31(0.31)	27.53(0.36)	27.74	-0.8	-16	21(-0.3)	10	[6]	[29]	[11]	95	150	RG	0.8	SmallShort?	(4)	21	17	17	20	1.8,100	33
13	Feb/1	14	28.66	27.74	27.26(0.14)	27.22(0.24)	27.43(0.24)	27.66	-0.8	-16	21(1.3)	30	[8]	[21]	[18]	85	73	UT	0.9	OpenLong	(4)	14	28	18	20	1.6,95	33
14	Feb/1	13	28.66	27.74	27.22(0.08)	27.16(0.17)	27.36(0.33)	27.53	-1	-16	20(0.9)	10	[5]	[23]	[17]	67	113	RG	0.7	Wait	(7)	19	26	20	20	1.3,84	33
15	Feb/1	12	28.66	27.74	27.2(0.04)	27.11(0.13)	27.27(0.29)	27.41	-1.1	-16	19(0.4)	-5	[2]	[19]	[12]	44	112	RG	0.6	Wait	(4)	17	20	12	20	0.9,71	33

16	Feb/1	11	28.66	27.74	27.19(0.02)	27.07(-0.04)	27.19(0.36)	27.32	-1.1	-16	18(0.1)	-5	[1]	[18]	[16]	31	119	RG	0.6	Wait	(2)	21	17	25	20	0.6,66	33
17	Feb/1	10	28.66	27.74	27.19(0.02)	27.08(-0.04)	27.09(0.26)	27.24	-1.2	-16	18(-0.1)	-35	[1]	[12]	[1]	7	64	RG	0.7	Wait	(0)	15	-17	20	20	0.2,52	33
18	Feb/1	9	28.66	27.74	27.19(0.06)	27.09(-0.07)	27.02(0.26)	27.32	-1.1	-16	18(-1.2)	15	[3]	[12]	[30]	7	55	UT	1.4	OpenLong?	(0)	15	57	26	20	0.6,42	33
19	Jan/29	15	28.71	27.86	27.17(0.04)	27.11(-0.16)	26.95(-0.02)	27.06	-1.4	-18	20(-4.7)	-35	[2]	[-10]	[7]	-44	-84	RG	0.5	Wait?	(0)	-1	11	5	20	-0.5,19	35
20	Jan/29	14	28.71	27.86	27.16(-0.17)	27.15(-0.21)	26.96(0.01)	27.01	-1.4	-18	24(-3.8)	-50	[-10]	[-13]	[13]	-53	110	DP	0.2	OpenShort	(2)	1	40	-3	0	-0.5,10	35

21	Jan/29	13	28.71	27.86	27.21(-0.2)	27.21(-0.2)	26.96(-0.4)	26.83	-1.6	-18	28(-2.3)	-50	[-12]	[-37]	[-8]	-70	-41	DT	-0.4	OpenShort	(-13)	-23	-7	-14	-20	-1.1,8	35
22	Jan/29	12	28.71	27.86	27.27(-0.2)	27.26(-0.16)	27.07(-0.35)	26.86	-1.6	-18	30(-1.9)	-50	[-12]	[-33]	[-16]	-58	-39	DT	-0.6	OpenShort	(-13)	-21	-24	-8	-20	-1.1,20	35
23	Jan/29	11	28.71	27.86	27.32(-0.22)	27.3(0.04)	27.17(-0.36)	26.97	-1.5	-18	32(-2)	-50	[-13]	[-28]	[-20]	-44	-2	DT	-0.5	OpenShort	(-11)	-21	-29	-17	-20	-0.9,29	35
24	Jan/29	10	28.71	27.86	27.38(-0.19)	27.29(0.02)	27.27(-0.29)	27.1	-1.4	-18	34(0.3)	-50	[-11]	[-24]	[-0]	-28	16	DT	-0.4	OpenShort	(-13)	-17	18	-8	-20	-0.7,40	35
25	Jan/29	9	28.71	27.86	27.43(-0.12)	27.28(-0.1)	27.35(-0.38)	27.02	-1.4	-18	34(0.5)	-50	[-7]	[-32]	[-33]	-34	-125	DT	-0.8	OpenShort?	(-11)	-22	-80	-14	-20	-1,41	35

26	Jan/28	15	28.8	28.15	27.46(-0.08)	27.31(0.07)	27.45(-0.04)	27.39	-1.3	-14	34(-2.3)	-50	[-5]	[-6]	[5]	6	39	DP	-0.2	OpenShort?	(-4)	-2	9	1	20	-0.2,61	34
27	Jan/28	14	28.8	28.15	27.48(-0.07)	27.29(0.04)	27.46(0.07)	27.35	-1.3	-14	36(0)	-50	[-4]	[-1]	[-9]	-5	36	DT	-0.3	OpenShort	(-4)	4	-28	-1	4	-0.3,53	34
28	Jan/28	13	28.8	28.15	27.5(-0.04)	27.28(0.16)	27.44(0.47)	27.48	-1.2	-14	36(-0.2)	-35	[-2]	[27]	[1]	7	143	UR	0.1	SmallShort	(-2)	27	-7	11	15	-0,57	34
29	Jan/28	12	28.8	28.15	27.51(-0.03)	27.24(0.28)	27.31(0.34)	27.51	-1.2	-14	36(0)	-40	[-2]	[23]	[0]	4	113	RG	0.5	Wait	(-2)	20	-9	16	7	0,54	34
30	Jan/28	11	28.8	28.15	27.52(0.03)	27.16(-0.17)	27.22(0.23)	27.55	-1.1	-14	36(-0.6)	5	[2]	[4]	[24]	-1	39	RG	0.8	SmallShort	(-2)	13	28	23	20	0.1,47	34

31	Jan/28	10	28.8	28.15	27.51(0.04)	27.21(-0.21)	27.16(0.14)	27.42	-1.2	-14	37(-0.2)	-5	[2]	[-2]	[22]	-26	-35	RG	0.6	Wait	(0)	8	37	9	20	-0.2,29	34
32	Jan/28	9	28.8	28.15	27.5(-0.01)	27.27(-0.28)	27.12(0.01)	27.25	-1.4	-14	37(0.2)	5	[-1]	[-12]	[34]	-45	-77	RG	0.3	Wait?	(2)	1	91	-3	20	-0.6,20	34
33	Jan/27	15	28.86	28.44	27.5(-0.1)	27.35(-0.44)	27.12(-0.16)	26.84	-1.9	-13	37(0.4)	-50	[-6]	[-31]	[-17]	-70	-181	DT	-0.7	OpenShort?	(-7)	-9	-42	-8	-20	-1.6,20	31
34	Jan/27	14	28.86	28.44	27.53(-0.1)	27.47(-0.41)	27.16(0.19)	27.03	-1.7	-13	36(1.5)	-50	[-6]	[-9]	[-19]	-54	-35	DT	-0.3	OpenShort	(-2)	11	-48	1	-20	-1.3,29	31
35	Jan/27	13	28.86	28.44	27.56(-0.07)	27.58(-0.15)	27.11(-0.53)	27.25	-1.5	-13	35(0.5)	-50	[-4]	[-43]	[-0]	-36	-171	DT	0.4	OpenShort	(-7)	-31	4	6	-20	-0.8,34	31

36	Jan/27	12	28.86	28.44	27.58(-0.09)	27.62(-0.19)	27.25(-0.59)	27.23	-1.5	-13	34(0.6)	-50	[-5]	[-48]	[-5]	-45	-187	DT	-0.1	OpenShort	(-4)	-34	-2	6	-20	-1,30	31
37	Jan/27	11	28.86	28.44	27.6(-0.12)	27.67(-0.19)	27.41(-0.59)	27.24	-1.5	-13	34(0.8)	-50	[-7]	[-49]	[0]	-56	-157	DT	-0.5	OpenShort	(-4)	-34	40	-40	-20	-1,19	31
38	Jan/27	10	28.86	28.44	27.63(-0.14)	27.72(-0.23)	27.57(-0.75)	27.06	-1.7	-13	33(2.3)	-50	[-8]	[-59]	[5]	-55	-257	DP	-1.5	OpenShort	(-8)	-44	64	-41	-20	-1.6,35	31
39	Jan/27	9	28.86	28.44	27.67(-0.15)	27.78(-0.34)	27.78(-0.98)	26.77	-2	-13	31(6.6)	-50	[-9]	[-76]	[-107]	-63	-424	DT	-3.1	OpenShort?	(-13)	-57	-257	-45	-20	-2.8,57	31
40	Jan/26	15	28.96	28.88	27.71(0.05)	27.87(0.18)	28.06(0.26)	27.98	-1	-6	24(-6.4)	-20	[3]	[17]	[-4]	65	115	CR	-0.3	HoldShort?	(4)	15	-7	-1	-18	1.1,87	44

41	Jan/26	14	28.96	28.88	27.69(-0.08)	27.82(0.31)	27.99(0.19)	28.01	-1	-6	30(-2.6)	-50	[-5]	[15]	[-4]	69	248	RG	0.1	Wait	(4)	11	-8	1	-11	1.1,91	44
42	Jan/26	13	28.96	28.88	27.71(-0.06)	27.73(0.26)	27.94(0.25)	28.05	-1	-6	33(-2)	-40	[-4]	[18]	[3]	73	243	UR	0.4	SmallShort	(-4)	15	-8	20	20	1.1,95	44
43	Jan/26	12	28.96	28.88	27.73(-0.04)	27.66(0.28)	27.87(0.3)	28.09	-0.9	-6	35(-2.7)	-30	[-2]	[22]	[4]	68	246	UR	0.7	SmallShort	(-2)	18	-11	20	20	1.1,90	44
44	Jan/26	11	28.96	28.88	27.74(-0.06)	27.58(0.16)	27.79(0.34)	28.14	-0.9	-6	38(-4.4)	-10	[-4]	[20]	[47]	67	286	UR	1	SmallShort	(-2)	20	108	22	20	1.1,89	44
45	Jan/26	10	28.96	28.88	27.76(-0.17)	27.58(0)	27.69(0.14)	27.64	-1.4	-6	42(-3.5)	-50	[-10]	[2]	[-5]	14	165	RG	-0.1	Wait	(-8)	8	-26	13	18	-0.3,71	44

46	Jan/26	9	28.96	28.88	27.81(-0.14)	27.54(0.02)	27.65(0.43)	27.76	-1.3	-6	46(-3.1)	-40	[-8]	[20]	[11]	9	227	UR	0.3	SmallShort?	(-11)	26	8	17	20	-0.1,61	44
47	Jan/25	15	29.02	29.12	27.85(-0.16)	27.53(-0.05)	27.53(0.3)	27.72	-1.4	-2	49(-4.5)	-35	[-10]	[11]	[12]	1	185	UR	0.4	SmallShort?	(-11)	18	8	24	20	-0.3,58	50
48	Jan/25	14	29.02	29.12	27.89(-0.19)	27.54(-0.05)	27.45(0.25)	27.68	-1.5	-2	53(-2.7)	-45	[-11]	[7]	[2]	-25	169	UR	0.5	SmallShort	(-8)	15	0	-8	20	-0.4,35	50
49	Jan/25	13	29.02	29.12	27.94(-0.19)	27.54(0)	27.38(0.02)	27.68	-1.5	-2	56(-2.5)	-30	[-11]	[-5]	[18]	-42	101	DP	0.6	OpenShort	(-13)	1	57	-14	20	-0.5,21	50
50	Jan/25	12	29.02	29.12	27.99(-0.26)	27.55(-0.07)	27.38(-0.17)	27.42	-1.8	-2	58(-0.6)	-35	[-15]	[-19]	[14]	-71	13	DP	0.1	OpenShort	(-13)	-10	57	-24	-7	-1.1,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI