Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 3, 2021



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $87.9800      One month high (close): $95.1950

ATVI Daily Change: -1.25%   Daily StdDev 1.64%   ATVI EMA_5_Trend: 0.88%   10Minute StdDev: $0

Latest Price :  $92.9(-1.25%)

Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.33%(54%)
     Wed. Feb. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/312   91.65  92.35  92.46(0.16 93.45(0.09 93.67(-0.0693.330.8    456(-2.3)40[10][1][-12]53-79CR-0.3HoldShort    (9)-4-25-9-200.8,8360

Daily Trend: %
Up Forces: 93.45(hourly_sma_10 0.13%)  
Down Forces: 92.35(daily_ema_10 -1.05%)  
Support Levels: 92.46(weak_hourly_sma_20 -0.93%)   91.65(daily_ema_20 -1.8%)  
Resistance Levels:
 
2Feb/311   91.65  92.35  92.31(0.18 93.37(0.24 93.72(0.0793.71    458(-0.2)50[11][14][-2]67-6CR-0HoldShort    (13)44-10-201.2,8760
3Feb/310   91.65  92.35  92.15(0.17 93.15(0.25 93.65(0.0593.641    458(1.2)50[10][12][-3]747CR-0HoldShort    (11)3-1-7-171.3,9160
4Feb/39   91.65  92.35  91.99(0.15 92.92(0.2 93.6(0.1593.651    457(0.5)45[9][17][-8]8173CR0OpenShort?    (11)9-25-5141.4,9660
5Feb/215   91.54  92.54  91.85(0.21 92.74(0.25 93.46(0.2594.031.2    756(4.3)50[13][27][13]9798UT0.5OpenLong?    (12)1529-4201.9,9965
 
6Feb/214   91.54  92.54  91.66(0.16 92.51(0.27 93.23(0.2393.61    752(4.3)50[10][26][7]94110UT0.4OpenLong    (13)1418-4201.8,9965
7Feb/213   91.54  92.54  91.51(0.14 92.26(0.22 93.01(0.493.340.9    748(4.6)50[9][34][1]97161UT0.3OpenLong    (10)25-4-4201.9,9965
8Feb/212   91.54  92.54  91.39(0.13 92.06(0.22 92.64(0.4493.40.9    743(6.2)50[8][37][16]108199UT0.9HoldLong    (9)27322202.3,10065
9Feb/211   91.54  92.54  91.27(0.1 91.86(0.21 92.23(0.2492.930.7    737(4.9)50[6][24][6]105142UT0.9HoldLong    (7)15316202.2,10065
10Feb/210   91.54  92.54  91.18(0.1 91.67(0.23 92.01(0.2592.880.7    732(6)50[6][25][15]108154UT1.3HoldLong    (6)152517202.6,9365
 
11Feb/29   91.54  92.54  91.09(0.1 91.46(0.23 91.78(0.2992.510.5    726(2.9)50[6][27][27]101133UT1.4HoldLong?    (6)18726202.7,8365
12Feb/115   91.32  92.43  91(0.08 91.25(0.11 91.52(0.0591.480.1    523(-8.6)45[5][8][1]58-15UT-0.1OpenLong?    (2)38-7-81,8353
13Feb/114   91.32  92.43  90.93(0.14 91.15(0.1 91.47(-0.0291.360    532(-2)45[9][4][-11]58-94CR-0.2HoldShort    (6)-1-32-2-20.7,9053
14Feb/113   91.32  92.43  90.81(0.13 91.06(0.11 91.49(0.1891.830.3    534(1.1)50[8][17][6]8226UT0.5OpenLong    (11)1182201.5,9453
15Feb/112   91.32  92.43  90.69(0.1 90.96(0.17 91.33(0.2191.720.2    533(1)50[6][20][14]8063UT0.6OpenLong    (8)1337-1201.6,9053
 
16Feb/111   91.32  92.43  90.6(0.08 90.81(0.06 91.14(0.1891.18-0.1    532(-0.2)50[5][15][-0]6325UT0.1OpenLong    (5)11-61180.9,9053
17Feb/110   91.32  92.43  90.53(0.08 90.76(0.05 90.98(0.1891.27-0    532(0.8)50[5][14][0]7545UT0.5HoldLong    (6)11-1011201.2,9553
18Feb/19   91.32  92.43  90.46(0.08 90.72(0.04 90.82(0.291.420.1    531(0.9)50[5][15][17]8480UT1HoldLong?    (6)132722201.6,9453
19Jan/2915   91.38  92.36  90.38(0.07 90.68(-0.01 90.64(0.0591.03-0.2    430(-7.3)50[4][4][10]5913UT0.7OpenLong?    (4)31612201.1,8151
20Jan/2914   91.38  92.36  90.31(-0.1 90.69(-0.02 90.59(0.1390.8-0.3    438(-6.8)-0[-6][6][12]42178UR0.3SmallShort    (4)8297100.7,7451
 
21Jan/2913   91.38  92.36  90.4(-0.13 90.71(-0.05 90.47(-0.0790.38-0.5    444(-4.4)-35[-8][-7][-3]19107DT-0.1OpenShort    (-8)-4-61-11-0,6951
22Jan/2912   91.38  92.36  90.52(-0.11 90.75(0.05 90.54(-0.0890.46-0.5    449(-4.7)-20[-7][-5][-3]2477DT-0.1OpenShort    (-8)-5-412-20-0.1,7651
23Jan/2911   91.38  92.36  90.62(-0.12 90.71(0.18 90.61(-0.1390.52-0.4    453(-5.1)-40[-7][-4][-10]2074DT-0.1OpenShort    (-7)-8-214-20-0.1,7251
24Jan/2910   91.38  92.36  90.73(-0.11 90.55(0.14 90.73(-0.0790.82-0.3    459(-4.5)10[-7][-1][15]1798RG0.1Wait    (-7)-4445-50.1,6451
25Jan/299   91.38  92.36  90.83(-0.16 90.43(0.04 90.79(-0.1790.19-0.6    463(-3.3)-50[-10][-11][-14]-1144DT-0.5OpenShort?    (-11)-10-35-5-20-0.5,5251
 
26Jan/2815   91.4  92.29  90.98(-0.13 90.4(0.11 90.95(-0.0290.7-0.3    366(-2.6)-35[-8][-0][-3]890DT-0.2OpenShort?    (-8)-1-113-1-0.2,6354
27Jan/2814   91.4  92.29  91.1(-0.13 90.3(0.12 90.97(0.1890.85-0.3    369(-3.4)-25[-8][12][-3]1137RG-0.1Wait    (-8)11-16618-0.2,5654
28Jan/2813   91.4  92.29  91.21(-0.13 90.2(0.13 90.8(0.4891.09-0.2    372(-2.7)5[-8][31][5]3230UR0.2SmallShort    (-8)29-21320-0.1,5554
29Jan/2812   91.4  92.29  91.33(-0.11 90.09(0.17 90.37(0.3491.12-0.1    375(-2.4)15[-7][24][10]-1168UR0.5SmallShort    (-8)21102120-0.1,5254
30Jan/2811   91.4  92.29  91.43(-0.13 89.93(-0.19 90.07(0.2590.97-0.2    377(-1.9)20[-8][7][17]-16135UR0.6SmallShort    (-8)1592420-0.3,4254
 
31Jan/2810   91.4  92.29  91.55(-0.13 90.1(-0.2 89.85(0.2490.83-0.3    379(-6.9)40[-8][6][30]-36102UR0.6SmallShort    (-9)15581620-0.4,2454
32Jan/289   91.4  92.29  91.67(-0.28 90.28(-0.27 89.63(0.0590-0.7    386(-4.9)25[-17][-10][29]-64101RG0.2Wait?    (-12)377620-0.9,954
33Jan/2715   91.46  92.29  91.92(-0.35 90.52(-0.42 89.59(-0.2488.92-1.3    291(3)-50[-21][-33][-19]-87-52DT-0.4OpenShort?    (-22)-15-481-20-1.6,356
34Jan/2714   91.46  92.29  92.25(-0.26 90.9(-0.37 89.59(-0) 89.6-0.9    288(3.2)-45[-16][-16][-7]-84-45DT-0.1OpenShort    (-20)-0-205-19-1.5,456
35Jan/2713   91.46  92.29  92.49(-0.23 91.24(-0.34 89.8(-0.6189.88-0.8    285(3.6)-50[-14][-51][1]-82-207DP0OpenShort    (-17)-3687-20-1.5,656
 
36Jan/2712   91.46  92.29  92.71(-0.24 91.56(-0.36 90.35(-0.6489.76-0.8    281(5.3)-50[-14][-53][-4]-90-244DT-0.4OpenShort    (-17)-38-112-20-1.8,556
37Jan/2711   91.46  92.29  92.94(-0.25 91.89(-0.37 90.93(-0.5889.78-0.8    276(7.7)-50[-15][-50][-13]-99-240DT-0.7OpenShort    (-17)-35-15-8-20-2.1,456
38Jan/2710   91.46  92.29  93.17(-0.24 92.23(-0.37 91.46(-0.5989.99-0.7    268(9.7)-50[-14][-51][1]-103-253BT-1.1OpenLong    (-17)-3528-8-20-2.3,556
39Jan/279   91.46  92.29  93.39(-0.25 92.57(-0.39 92(-0.7389.6-0.9    259(16.6)-50[-15][-60][-82]-125-347DT-2HoldShort?    (-17)-44-206-11-20-3.2,556
40Jan/2615   91.6  92.4  93.62(-0.11 92.94(-0.07 92.68(-0.0992.610.5    542(-0.9)-10[-7][-8][-2]-75-28DT-0.1HoldShort?    (-6)-5-45-13-1.2,556
 
41Jan/2614   91.6  92.4  93.72(-0.1 93(-0.07 92.76(-0.0992.670.6    543(0.7)20[-6][-9][5]-80-33RG-0.1Wait    (-8)-6162-6-1.3,356
42Jan/2613   91.6  92.4  93.82(-0.12 93.07(-0.27 92.85(-0.1792.430.4    542(1.7)-20[-8][-20][-6]-93-73DT-0.5OpenShort    (-8)-11-18-28-1.7,056
43Jan/2612   91.6  92.4  93.93(-0.12 93.32(-0.29 93.01(-0.1492.690.6    541(1.5)-20[-8][-19][-6]-90-46DT-0.4OpenShort    (-8)-9-21-113-1.6,056
44Jan/2611   91.6  92.4  94.05(-0.1 93.59(-0.15 93.14(-0.05930.7    539(0.6)10[-6][-9][-1]-85-23RG-0.2Wait    (-7)-3-11-10-1.4,056
45Jan/2610   91.6  92.4  94.15(-0.11 93.73(-0.14 93.19(-0.0693.020.7    538(1.5)0[-7][-9][-4]-88-25RG-0.2Wait    (-7)-4-60-20-1.5,056
 
46Jan/269   91.6  92.4  94.25(-0.1 93.86(-0.13 93.24(-0.0593.10.8    537(1.2)-0[-6][-8][-5]-88-33RG-0.2Wait?    (-8)-3-84-20-1.6,256
47Jan/2515   91.53  92.27  94.35(-0.1 93.98(-0.14 93.28(-0.3993.220.9    636(0.9)-10[-6][-29][-6]-88-117DT-0.1HoldShort?    (-7)-24-9-1-20-1.6,261
48Jan/2514   91.53  92.27  94.45(-0.11 94.12(-0.11 93.64(-0.4393.360.9    635(1.6)-15[-7][-31][-5]-88-117DT-0.4OpenShort    (-7)-278-29-20-1.6,261
49Jan/2513   91.53  92.27  94.55(-0.11 94.22(-0.09 94.04(-0.2593.250.9    633(3)-15[-7][-19][-10]-100-93DT-1.2HoldShort    (-8)-16-2-33-20-2,061
50Jan/2512   91.53  92.27  94.65(-0.11 94.31(-0.15 94.27(-0.2293.280.9    630(3.6)-15[-7][-19][-9]-84-85DT-1.7OpenShort    (-7)-14-2-28-20-2.3,2461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA