|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.8900 One month high (close): $236.1500
AMT Daily Change: 0.25% Daily StdDev 1.53% AMT EMA_5_Trend: 0.33% 10Minute StdDev: $4.1826
Latest Price : $236.15(0.25%) | Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($2) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($3.3) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.4) Tue. Jan 26, 2021($2.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 223.28 | 228.74 | 230.28(0.14) | 231.88(0.44) | 234.26(0.18) | 236.23 | 1.9 | | 18 | 45(4) | 50 | [9] | [34] | [24] | 94 | 169 | UT | 0.6 | OpenLong? | | (8) | 12 | 62 | 4 | 20 | 2,94 | 76 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -4.02%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.88(hourly_sma_10 -1.84%) 230.28(hourly_sma_20 -2.52%) 228.74(daily_ema_10 -3.17%) 223.28(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 222.39 | 226.84 | 229.96(0.14) | 230.86(0.32) | 233.83(0.24) | 234.12 | 1.9 | | 14 | 41(-2) | 50 | [9] | [33] | [9] | 77 | 103 | UT | 0.1 | HoldLong? | | (7) | 16 | 23 | -9 | 20 | 1.5,89 | 75 | | 3 | Feb/1 | 14 | 222.39 | 226.84 | 229.64(0.1) | 230.12(0.27) | 233.27(0.47) | 233.34 | 1.8 | | 14 | 43(2.3) | 50 | [7] | [45] | [4] | 76 | 176 | UT | 0 | OpenLong | | (9) | 31 | 5 | -4 | 20 | 1.4,91 | 75 | | 4 | Feb/1 | 13 | 222.39 | 226.84 | 229.42(0.09) | 229.51(0.23) | 232.18(0.49) | 233.18 | 1.8 | | 14 | 41(2.3) | 50 | [6] | [45] | [-5] | 83 | 192 | CR | 0.4 | OpenShort | | (7) | 32 | -36 | 15 | 20 | 1.5,95 | 75 | | 5 | Feb/1 | 12 | 222.39 | 226.84 | 229.21(0.09) | 228.97(0.35) | 231.05(0.67) | 234.41 | 2 | | 14 | 38(4.7) | 50 | [6] | [61] | [18] | 103 | 304 | UT | 1.4 | HoldLong | | (8) | 44 | 8 | 47 | 20 | 2.2,98 | 75 | | | | |
| 6 | Feb/1 | 11 | 222.39 | 226.84 | 229.01(0.08) | 228.18(0.22) | 229.51(0.71) | 234.12 | 1.9 | | 14 | 34(5.2) | 50 | [5] | [59] | [47] | 89 | 311 | UT | 2.3 | OpenLong | | (6) | 46 | 84 | 49 | 20 | 2.5,76 | 75 | | 7 | Feb/1 | 10 | 222.39 | 226.84 | 228.82(0.02) | 227.68(0.07) | 227.89(0.4) | 231.3 | 1.5 | | 14 | 29(1) | 50 | [1] | [33] | [49] | 37 | 185 | UT | 2 | OpenLong | | (1) | 26 | 103 | 38 | 20 | 1.4,52 | 75 | | 8 | Feb/1 | 9 | 222.39 | 226.84 | 228.76(-0.05) | 227.52(-0.12) | 226.97(0.06) | 227.91 | 0.9 | | 14 | 28(-0.8) | 50 | [-3] | [3] | [10] | -38 | 21 | UR | 0.6 | SmallShort? | | (-3) | 4 | 12 | 18 | 20 | -0.5,25 | 75 | | 9 | Jan/29 | 15 | 221.74 | 225.23 | 228.88(-0.08) | 227.8(-0.17) | 226.83(-0.03) | 227.51 | 1.1 | | 11 | 28(-5) | 45 | [-5] | [-6] | [11] | -57 | 8 | RG | 0.4 | Wait? | | (-4) | -2 | 23 | 7 | 20 | -0.8,13 | 56 | | 10 | Jan/29 | 14 | 221.74 | 225.23 | 229.05(-0.11) | 228.2(-0.21) | 226.9(0.03) | 226.73 | 0.9 | | 11 | 33(0.1) | 30 | [-7] | [-4] | [7] | -77 | 15 | RG | -0.1 | Wait | | (-7) | 2 | 22 | 1 | -2 | -1.3,6 | 56 | | | | |
| 11 | Jan/29 | 13 | 221.74 | 225.23 | 229.3(-0.13) | 228.68(-0.16) | 226.84(-0.28) | 226 | 0.8 | | 11 | 33(2.3) | -15 | [-9] | [-24] | [-12] | -91 | -81 | DT | -0.5 | OpenShort | | (-9) | -19 | -22 | -7 | -20 | -1.9,7 | 56 | | 12 | Jan/29 | 12 | 221.74 | 225.23 | 229.59(-0.1) | 229.05(-0.05) | 227.47(-0.26) | 226.72 | 0.9 | | 11 | 31(1.9) | 5 | [-7] | [-18] | [-9] | -77 | -95 | RG | -0.5 | Wait | | (-8) | -18 | -15 | 4 | -20 | -1.7,16 | 56 | | 13 | Jan/29 | 11 | 221.74 | 225.23 | 229.83(-0.09) | 229.16(-0.07) | 228.07(-0.3) | 227.21 | 1 | | 11 | 29(2.3) | -10 | [-6] | [-21] | [-13] | -79 | -96 | DT | -0.6 | OpenShort | | (-7) | -20 | -19 | -20 | -20 | -1.7,14 | 56 | | 14 | Jan/29 | 10 | 221.74 | 225.23 | 230.04(-0.04) | 229.33(-0.05) | 228.77(-0.32) | 227.83 | 1.1 | | 11 | 27(0.5) | 45 | [-3] | [-21] | [7] | -69 | -139 | RG | -0.7 | Wait | | (-6) | -22 | 42 | -28 | -20 | -1.6,21 | 56 | | 15 | Jan/29 | 9 | 221.74 | 225.23 | 230.14(-0.04) | 229.44(-0.17) | 229.5(-0.44) | 226.45 | 0.9 | | 11 | 26(-0.9) | 10 | [-3] | [-33] | [-39] | -90 | -228 | RG | -2.2 | SmallLong? | | (-6) | -30 | -81 | -45 | -20 | -2.7,28 | 56 | | | | |
| 16 | Jan/28 | 15 | 221.37 | 224.06 | 230.23(0.07) | 229.84(-0.05) | 230.52(-0.05) | 229.14 | 1.5 | | 10 | 27(-2.3) | 50 | [5] | [-1] | [-11] | -18 | -131 | DR | -1 | OpenShort? | | (1) | -3 | -18 | -23 | -10 | -0.8,52 | 62 | | 17 | Jan/28 | 14 | 221.37 | 224.06 | 230.08(0.05) | 229.96(-0.02) | 230.64(0.17) | 229.74 | 1.6 | | 10 | 29(-1) | 50 | [3] | [15] | [-11] | 16 | -17 | CR | -0.6 | HoldShort | | (6) | 12 | -28 | -6 | -4 | -0.2,71 | 62 | | 18 | Jan/28 | 13 | 221.37 | 224.06 | 229.97(0.06) | 230.01(0.03) | 230.25(0.16) | 230.67 | 1.8 | | 10 | 30(-1.4) | 50 | [4] | [16] | [-4] | 45 | 10 | CR | 0.3 | HoldShort | | (5) | 11 | -24 | 16 | 17 | 0.4,85 | 62 | | 19 | Jan/28 | 12 | 221.37 | 224.06 | 229.84(0.09) | 229.95(0.02) | 229.89(0.22) | 231.49 | 1.9 | | 10 | 32(-2.3) | 50 | [6] | [20] | [7] | 52 | 35 | UT | 1 | OpenLong | | (6) | 15 | -2 | 27 | 20 | 1,77 | 62 | | 20 | Jan/28 | 11 | 221.37 | 224.06 | 229.63(0.12) | 229.95(-0) | 229.39(0.1) | 231.55 | 2 | | 10 | 34(-5.7) | 50 | [8] | [12] | [24] | 35 | -13 | UT | 1.2 | OpenLong | | (7) | 7 | 54 | 9 | 20 | 1.1,57 | 62 | | | | |
| 21 | Jan/28 | 10 | 221.37 | 224.06 | 229.36(0.13) | 229.92(-0.09) | 229.16(-0.06) | 229.73 | 1.6 | | 10 | 40(-5.8) | 50 | [9] | [-2] | [20] | -3 | -122 | RG | 0.3 | Wait | | (6) | -4 | 59 | -8 | 15 | 0.2,42 | 62 | | 22 | Jan/28 | 9 | 221.37 | 224.06 | 229.07(0.09) | 230.13(-0.16) | 229.29(-0.21) | 227.78 | 1.2 | | 10 | 46(-5.1) | 50 | [6] | [-15] | [-18] | -30 | -201 | DR | -0.6 | OpenShort? | | (6) | -14 | -33 | -25 | -20 | -0.5,33 | 62 | | 23 | Jan/27 | 15 | 220.94 | 222.89 | 228.86(0.12) | 230.5(-0.11) | 229.77(-0.11) | 228.88 | 1.6 | | 8 | 51(-6.1) | 50 | [8] | [-5] | [-5] | 8 | -145 | DR | -0.3 | OpenShort? | | (8) | -7 | -4 | -13 | -20 | 0,58 | 65 | | 24 | Jan/27 | 14 | 220.94 | 222.89 | 228.59(0.11) | 230.76(-0.04) | 230.02(-0.18) | 229.01 | 1.6 | | 8 | 57(-3) | 40 | [7] | [-8] | [-19] | 22 | -129 | DR | -0.4 | OpenShort | | (9) | -12 | -41 | -9 | -20 | 0.2,67 | 65 | | 25 | Jan/27 | 13 | 220.94 | 222.89 | 228.35(0.14) | 230.84(0.09) | 230.42(-0.11) | 230.4 | 1.9 | | 8 | 60(-1.6) | 50 | [9] | [2] | [-3] | 44 | -71 | CR | -0 | HoldShort | | (10) | -7 | 1 | -6 | -20 | 0.7,76 | 65 | | | | |
| 26 | Jan/27 | 12 | 220.94 | 222.89 | 228.03(0.14) | 230.63(0.19) | 230.68(-0.13) | 230.38 | 1.9 | | 8 | 61(-0.5) | 50 | [9] | [4] | [-4] | 47 | -67 | CR | -0.1 | HoldShort | | (10) | -9 | 6 | -11 | -20 | 0.8,77 | 65 | | 27 | Jan/27 | 11 | 220.94 | 222.89 | 227.71(0.13) | 230.2(0.12) | 230.98(-0.11) | 230.18 | 1.9 | | 8 | 62(-1) | 50 | [9] | [2] | [-4] | 50 | -41 | CR | -0.3 | HoldShort | | (10) | -7 | 1 | -13 | -20 | 0.8,80 | 65 | | 28 | Jan/27 | 10 | 220.94 | 222.89 | 227.42(0.14) | 229.93(0.09) | 231.23(-0.11) | 230.13 | 1.9 | | 8 | 63(-0.3) | 45 | [9] | [2] | [-12] | 62 | -41 | CR | -0.4 | HoldShort | | (9) | -7 | -27 | -12 | -12 | 0.9,89 | 65 | | 29 | Jan/27 | 9 | 220.94 | 222.89 | 227.1(0.16) | 229.72(0.16) | 231.5(0.1) | 231.04 | 2.1 | | 8 | 63(0.6) | 50 | [11] | [18] | [-7] | 79 | 39 | CR | -0.1 | OpenShort? | | (12) | 7 | -19 | -7 | 6 | 1.3,96 | 65 | | 30 | Jan/26 | 15 | 220.5 | 221.5 | 226.73(0.19) | 229.36(0.24) | 231.26(0.3) | 231.68 | 2.5 | | 9 | 63(-3) | 50 | [13] | [36] | [-1] | 89 | 110 | CR | 0.1 | OpenShort? | | (12) | 20 | -6 | -6 | 19 | 1.6,99 | 60 | | | | |
| 31 | Jan/26 | 14 | 220.5 | 221.5 | 226.3(0.21) | 228.81(0.35) | 230.57(0.5) | 231.86 | 2.5 | | 9 | 66(2.5) | 50 | [14] | [53] | [6] | 98 | 167 | UT | 0.4 | OpenLong | | (15) | 33 | 12 | 3 | 18 | 1.9,100 | 60 | | 32 | Jan/26 | 13 | 220.5 | 221.5 | 225.82(0.23) | 228.01(0.34) | 229.41(0.34) | 231.44 | 2.4 | | 9 | 63(2.9) | 50 | [15] | [43] | [4] | 100 | 111 | TP | 0.7 | OpenShort | | (15) | 23 | -1 | 8 | 20 | 2,100 | 60 | | 33 | Jan/26 | 12 | 220.5 | 221.5 | 225.31(0.24) | 227.23(0.36) | 228.63(0.3) | 231.46 | 2.4 | | 9 | 60(5.5) | 50 | [16] | [41] | [23] | 108 | 110 | UT | 1 | HoldLong | | (17) | 20 | 48 | 17 | 20 | 2.3,100 | 60 | | 34 | Jan/26 | 11 | 220.5 | 221.5 | 224.77(0.2) | 226.42(0.25) | 227.95(0.21) | 229.86 | 2.1 | | 9 | 55(3.3) | 50 | [13] | [31] | [21] | 90 | 88 | UT | 0.8 | OpenLong | | (15) | 14 | 49 | 1 | 20 | 2.1,87 | 60 | | 35 | Jan/26 | 10 | 220.5 | 221.5 | 224.32(0.18) | 225.85(0.19) | 227.46(0.18) | 228.24 | 1.7 | | 9 | 51(0.7) | 50 | [12] | [26] | [23] | 77 | 39 | UT | 0.3 | HoldLong | | (12) | 12 | 66 | -9 | 20 | 1.7,84 | 60 | | | | |
| 36 | Jan/26 | 9 | 220.5 | 221.5 | 223.93(0.14) | 225.43(0.09) | 227.04(0.19) | 226.07 | 1.2 | | 9 | 51(-1.8) | 50 | [9] | [23] | [-17] | 56 | 12 | CR | -0.4 | HoldShort? | | (9) | 13 | -45 | -16 | 2 | 0.9,83 | 60 | | 37 | Jan/25 | 15 | 219.76 | 219.69 | 223.63(0.18) | 225.23(0.14) | 226.61(0.35) | 227.54 | 2.2 | | 4 | 53(-9) | 50 | [12] | [33] | [-2] | 87 | 80 | CR | 0.4 | OpenShort? | | (12) | 23 | -15 | -1 | 20 | 1.6,97 | 57 | | 38 | Jan/25 | 14 | 219.76 | 219.69 | 223.24(0.11) | 224.91(0.19) | 225.82(0.42) | 228.05 | 2.3 | | 4 | 62(7.8) | 50 | [7] | [39] | [14] | 105 | 216 | UT | 1 | HoldLong | | (13) | 28 | 19 | 17 | 20 | 2.2,100 | 57 | | 39 | Jan/25 | 13 | 219.76 | 219.69 | 223(0.11) | 224.48(0.17) | 224.88(0.29) | 227.42 | 2.1 | | 4 | 54(7.6) | 50 | [7] | [29] | [21] | 104 | 164 | UT | 1.3 | HoldLong | | (7) | 20 | 39 | 17 | 20 | 2.3,96 | 57 | | 40 | Jan/25 | 12 | 219.76 | 219.69 | 222.76(0.09) | 224.11(0.14) | 224.24(0.19) | 226.13 | 1.8 | | 4 | 46(5) | 50 | [6] | [21] | [28] | 90 | 108 | UT | 1.1 | OpenLong | | (6) | 13 | 69 | 12 | 20 | 2,90 | 57 | | | | |
| 41 | Jan/25 | 11 | 219.76 | 219.69 | 222.56(0.04) | 223.79(0.07) | 223.82(-0.01) | 223.9 | 1.2 | | 4 | 41(-2.5) | 25 | [3] | [4] | [1] | 55 | 18 | UT | 0.1 | OpenLong | | (3) | -1 | 9 | -5 | -10 | 0.9,82 | 57 | | 42 | Jan/25 | 10 | 219.76 | 219.69 | 222.46(0.09) | 223.64(0.11) | 223.85(-0.07) | 223.61 | 1.1 | | 4 | 44(-3.6) | 45 | [6] | [3] | [-0] | 52 | -56 | UT | -0.2 | OpenLong | | (3) | -5 | 8 | -7 | -20 | 0.7,84 | 57 | | 43 | Jan/25 | 9 | 219.76 | 219.69 | 222.26(0.1) | 223.39(0.12) | 224.01(-0.03) | 223.34 | 1 | | 4 | 47(-6.8) | 30 | [7] | [6] | [-12] | 53 | -56 | CR | -0.4 | HoldShort? | | (6) | -2 | -27 | -8 | -20 | 0.6,88 | 57 | | 44 | Jan/22 | 15 | 219.22 | 219.04 | 222.04(0.15) | 223.13(0.16) | 224.08(0.04) | 224.22 | 1.6 | | 2 | 54(-14) | 50 | [10] | [12] | [1] | 71 | -36 | UT | 0.1 | OpenLong? | | (9) | 3 | 6 | -5 | 0 | 1.1,93 | 48 | | 45 | Jan/22 | 14 | 219.22 | 219.04 | 221.7(0.16) | 222.78(0.16) | 223.98(0.09) | 224.02 | 1.5 | | 2 | 68(-5.6) | 50 | [11] | [16] | [-0] | 73 | -36 | UT | 0 | OpenLong | | (11) | 6 | -1 | -3 | 6 | 1.1,95 | 48 | | | | |
| 46 | Jan/22 | 13 | 219.22 | 219.04 | 221.34(0.18) | 222.42(0.18) | 223.77(0.16) | 224.06 | 1.5 | | 2 | 74(-2) | 50 | [12] | [22] | [-3] | 77 | -18 | CR | 0.1 | OpenShort | | (12) | 11 | -10 | -2 | 13 | 1.2,97 | 48 | | 47 | Jan/22 | 12 | 219.22 | 219.04 | 220.95(0.17) | 222.02(0.21) | 223.42(0.29) | 224.4 | 1.6 | | 2 | 76(1.4) | 50 | [12] | [32] | [11] | 85 | 63 | UT | 0.4 | OpenLong | | (13) | 20 | 22 | 6 | 20 | 1.4,100 | 48 | | 48 | Jan/22 | 11 | 219.22 | 219.04 | 220.58(0.14) | 221.56(0.02) | 222.77(0.27) | 223.69 | 1.4 | | 2 | 74(2.2) | 50 | [10] | [23] | [9] | 81 | 69 | UT | 0.4 | OpenLong | | (11) | 18 | -1 | 27 | 20 | 1.3,98 | 48 | | 49 | Jan/22 | 10 | 219.22 | 219.04 | 220.26(0.13) | 221.52(0.05) | 222.17(0.26) | 223.73 | 1.4 | | 2 | 72(3.1) | 50 | [9] | [23] | [17] | 82 | 96 | UT | 0.7 | OpenLong | | (10) | 18 | 23 | 27 | 20 | 1.5,94 | 48 | | 50 | Jan/22 | 9 | 219.22 | 219.04 | 219.98(0.12) | 221.42(0.04) | 221.58(0.23) | 222.99 | 1.2 | | 2 | 69(3.1) | 50 | [8] | [21] | [14] | 68 | 78 | UT | 0.6 | OpenLong? | | (8) | 16 | 21 | 23 | 20 | 1.4,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|