|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.3650 One month high (close): $23.0600
JETS Daily Change: 1.44% Daily StdDev 2.88% JETS EMA_5_Trend: 0.05% 10Minute StdDev: $0.2136
Latest Price : $21.83(1.44%) | Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 22.09 | 21.88 | 21.65(-0.05) | 21.47(0.26) | 21.59(0.44) | 21.84 | -0.6 | | -2 | 70(-15) | 15 | [-2] | [19] | [24] | 23 | 251 | UR | 0.8 | SmallShort? | | (-2) | 15 | 43 | 23 | 20 | 0.6,58 | 46 | Sample size 43 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.42%(63%)
Daily Trend: %
Up Forces: 22.09(daily_ema_20 1.14%)
Down Forces: 21.65(hourly_sma_20 -0.87%)
Support Levels: 21.47(weak_hourly_sma_10 -1.69%)
Resistance Levels: 21.88(weak_daily_ema_10 0.18%)
|
| | | 2 | Feb/1 | 15 | 22.08 | 21.94 | 21.66(-0.25) | 21.41(0.04) | 21.5(0.29) | 21.57 | -1.2 | | -3 | 85(0.3) | -50 | [-9] | [8] | [3] | -15 | 287 | UR | 0.2 | SmallShort? | | (-5) | 10 | -5 | 14 | 20 | -0.2,40 | 49 | | 3 | Feb/1 | 14 | 22.08 | 21.94 | 21.71(0.04) | 21.41(0) | 21.44(0.25) | 21.6 | -1.1 | | -3 | 85(-0.5) | 30 | [1] | [8] | [12] | -29 | -27 | UT | 0.4 | OpenLong | | (-8) | 9 | 17 | 13 | 20 | -0.3,29 | 49 | | 4 | Feb/1 | 13 | 22.08 | 21.94 | 21.71(-0) | 21.4(-0.12) | 21.39(0.1) | 21.49 | -1.3 | | -3 | 85(0.5) | 10 | [0] | [0] | [10] | -46 | -74 | UR | 0.3 | SmallShort | | (2) | 4 | 8 | 11 | 20 | -0.6,19 | 49 | | 5 | Feb/1 | 12 | 22.08 | 21.94 | 21.7(-0.06) | 21.43(-0.15) | 21.37(0.11) | 21.44 | -1.5 | | -3 | 85(1) | 10 | [-2] | [-0] | [7] | -58 | -29 | UR | 0.2 | SmallShort | | (0) | 4 | 11 | 5 | 20 | -0.7,10 | 49 | | | | |
| 6 | Feb/1 | 11 | 22.08 | 21.94 | 21.71(-0.08) | 21.46(-0.34) | 21.35(0.08) | 21.37 | -1.6 | | -3 | 84(1.8) | 5 | [-3] | [-5] | [9] | -68 | -58 | RG | 0.1 | Wait | | (-3) | 3 | 14 | 2 | 20 | -0.9,5 | 49 | | 7 | Feb/1 | 10 | 22.08 | 21.94 | 21.73(-0.09) | 21.53(-0.4) | 21.33(-0.16) | 21.28 | -1.8 | | -3 | 82(3.1) | -25 | [-3] | [-14] | [-5] | -79 | -160 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | 0 | -9 | -1.3,4 | 49 | | 8 | Feb/1 | 9 | 22.08 | 21.94 | 21.75(-0.05) | 21.62(-0.32) | 21.36(-0.24) | 21.36 | -1.6 | | -3 | 79(1.5) | -15 | [-2] | [-15] | [-2] | -73 | -192 | DT | 0 | OpenShort? | | (-3) | -8 | -7 | 3 | -9 | -1.1,5 | 49 | | 9 | Jan/29 | 15 | 22.13 | 22.02 | 21.76(-0.04) | 21.69(-0.31) | 21.41(-0.34) | 21.4 | -1.7 | | -4 | 77(0.4) | -20 | [-1] | [-20] | [0] | -75 | -217 | DT | -0 | HoldShort? | | (-2) | -12 | 11 | -4 | -20 | -1.1,3 | 44 | | 10 | Jan/29 | 14 | 22.13 | 22.02 | 21.77(-0.08) | 21.76(-0.29) | 21.48(-0.46) | 21.33 | -1.9 | | -4 | 77(3.4) | -40 | [-3] | [-24] | [-5] | -80 | -235 | DT | -0.5 | OpenShort | | (-2) | -16 | 5 | -13 | -20 | -1.3,3 | 44 | | | | |
| 11 | Jan/29 | 13 | 22.13 | 22.02 | 21.79(-0.09) | 21.82(-0.39) | 21.58(-0.71) | 21.3 | -1.9 | | -4 | 73(4.4) | -50 | [-3] | [-34] | [-18] | -81 | -310 | DT | -0.9 | OpenShort | | (-3) | -25 | -21 | -21 | -20 | -1.6,9 | 44 | | 12 | Jan/29 | 12 | 22.13 | 22.02 | 21.81(-0.08) | 21.91(-0.53) | 21.73(-0.64) | 21.43 | -1.6 | | -4 | 69(2.8) | -50 | [-3] | [-34] | [-15] | -64 | -252 | DT | -1 | OpenShort | | (-3) | -22 | -27 | -20 | -20 | -1.3,19 | 44 | | 13 | Jan/29 | 11 | 22.13 | 22.02 | 21.83(-0.03) | 22.03(0.13) | 21.87(-0.44) | 21.6 | -1.2 | | -4 | 66(1.1) | -50 | [-1] | [-16] | [-26] | -41 | -192 | DT | -1 | OpenShort | | (-2) | -15 | -25 | -24 | -20 | -0.8,29 | 44 | | 14 | Jan/29 | 10 | 22.13 | 22.02 | 21.83(-0) | 22(0.12) | 21.97(-0.29) | 21.76 | -0.9 | | -4 | 65(0.1) | -40 | [0] | [-10] | [-12] | -17 | -113 | DR | -0.8 | OpenShort | | (0) | -10 | -8 | -16 | -20 | -0.3,41 | 44 | | 15 | Jan/29 | 9 | 22.13 | 22.02 | 21.84(-0.01) | 21.97(0.04) | 22.03(-0.17) | 21.81 | -0.7 | | -4 | 65(-0.1) | -50 | [-0] | [-7] | [-21] | -3 | -45 | DT | -0.8 | OpenShort? | | (0) | -6 | -42 | -11 | -20 | -0.1,50 | 44 | | | | |
| 16 | Jan/28 | 15 | 22.19 | 22.19 | 21.84(0.03) | 21.96(0.18) | 22.07(-0.03) | 22.08 | -0.3 | | -1 | 65(-4.6) | -30 | [1] | [2] | [-3] | 30 | 72 | CR | 0 | HoldShort? | | (2) | -1 | -5 | -1 | -9 | 0.9,57 | 48 | | 17 | Jan/28 | 14 | 22.19 | 22.19 | 21.83(0.09) | 21.92(0.18) | 22.08(-0.48) | 22.11 | -0.2 | | -1 | 70(0.6) | -20 | [3] | [-13] | [3] | 32 | -83 | RG | 0.1 | Wait | | (2) | -17 | 5 | -3 | 18 | 1,57 | 48 | | 18 | Jan/28 | 13 | 22.19 | 22.19 | 21.81(0.12) | 21.88(0.21) | 22.19(0.69) | 22.08 | -0.3 | | -1 | 69(1) | 20 | [4] | [28] | [1] | 29 | 173 | UT | -0.4 | OpenLong | | (3) | 24 | -2 | -4 | 20 | 1,54 | 48 | | 19 | Jan/28 | 12 | 22.19 | 22.19 | 21.78(0.1) | 21.83(0.24) | 22.04(0.57) | 22.09 | -0.3 | | -1 | 68(1) | 20 | [4] | [25] | [5] | 33 | 184 | UT | 0.2 | OpenLong | | (5) | 20 | 17 | -15 | 20 | 1.1,55 | 48 | | 20 | Jan/28 | 11 | 22.19 | 22.19 | 21.76(0.11) | 21.78(0.13) | 21.92(0.29) | 21.98 | -0.5 | | -1 | 67(-0.1) | 5 | [4] | [13] | [3] | 40 | 62 | RG | 0.2 | Wait | | (3) | 10 | -23 | 44 | 20 | 0.8,70 | 48 | | | | |
| 21 | Jan/28 | 10 | 22.19 | 22.19 | 21.74(0.17) | 21.75(0.17) | 21.86(0.43) | 22.13 | -0.2 | | -1 | 67(4) | -5 | [6] | [19] | [-13] | 41 | 116 | CR | 1 | HoldShort | | (5) | 15 | -79 | 32 | 20 | 1.5,53 | 48 | | 22 | Jan/28 | 9 | 22.19 | 22.19 | 21.7(0.2) | 21.71(0.38) | 21.77(0.9) | 22.65 | 1.1 | | -1 | 63(28.6) | 50 | [7] | [39] | [91] | 78 | 466 | UT | 3.5 | OpenLong? | | (11) | 32 | 209 | 29 | 20 | 3.8,33 | 48 | | 23 | Jan/27 | 15 | 22.19 | 22.21 | 21.66(-0.06) | 21.63(-0.2) | 21.58(-0.23) | 21.35 | -2.1 | | -2 | 35(-4.9) | -30 | [-2] | [-13] | [-14] | -91 | -137 | DT | -1.7 | HoldShort? | | (-3) | -8 | -19 | -24 | -20 | -2.2,14 | 42 | | 24 | Jan/27 | 14 | 22.19 | 22.21 | 21.67(-0.17) | 21.67(-0.17) | 21.63(-0.04) | 21.47 | -1.8 | | -2 | 39(-2) | -50 | [-6] | [-7] | [-14] | -55 | 74 | DT | -1 | OpenShort | | (-3) | -1 | -33 | -10 | -19 | -1.3,28 | 42 | | 25 | Jan/27 | 13 | 22.19 | 22.21 | 21.71(-0.07) | 21.71(-0.06) | 21.64(-0.04) | 21.68 | -1.3 | | -2 | 41(-3) | -25 | [-2] | [-4] | [1] | -10 | 51 | DP | 0.2 | OpenShort | | (-3) | -1 | 0 | 11 | -9 | -0.2,45 | 42 | | | | |
| 26 | Jan/27 | 12 | 22.19 | 22.21 | 21.73(-0.06) | 21.72(-0.12) | 21.65(-0.06) | 21.68 | -1.3 | | -2 | 44(-2) | -20 | [-2] | [-6] | [3] | -18 | 27 | DP | 0.2 | OpenShort | | (-3) | -2 | -3 | 13 | 19 | -0.3,40 | 42 | | 27 | Jan/27 | 11 | 22.19 | 22.21 | 21.74(-0.08) | 21.75(0.05) | 21.66(-0.09) | 21.7 | -1.2 | | -2 | 46(-1.3) | -25 | [-3] | [-4] | [2] | -26 | 39 | DP | 0.2 | OpenShort | | (-3) | -3 | 13 | -4 | -20 | -0.2,29 | 42 | | 28 | Jan/27 | 10 | 22.19 | 22.21 | 21.76(-0.07) | 21.74(0.03) | 21.68(-0.16) | 21.62 | -1.4 | | -2 | 48(-0.8) | -20 | [-2] | [-7] | [-1] | -43 | -31 | DT | -0.3 | OpenShort | | (-3) | -6 | 16 | -9 | -20 | -0.7,25 | 42 | | 29 | Jan/27 | 9 | 22.19 | 22.21 | 21.78(-0.09) | 21.73(-0.05) | 21.72(-0.25) | 21.52 | -1.7 | | -2 | 49(1) | -40 | [-3] | [-12] | [-18] | -56 | -91 | DT | -1 | OpenShort? | | (-3) | -9 | -33 | -16 | -20 | -1.3,27 | 42 | | 30 | Jan/26 | 15 | 22.25 | 22.31 | 21.8(-0.07) | 21.74(0.1) | 21.78(-0.09) | 21.73 | -1.5 | | 0 | 48(-16.1) | -10 | [-2] | [-2] | [-3] | -13 | 17 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -2 | -18 | -0.4,47 | 50 | | | | |
| 31 | Jan/26 | 14 | 22.25 | 22.31 | 21.81(-0.16) | 21.72(0.13) | 21.8(-0.15) | 21.75 | -1.4 | | 0 | 64(-6.6) | -25 | [-6] | [-5] | [-3] | -15 | 93 | DT | -0.2 | OpenShort | | (-2) | -5 | -6 | -4 | -9 | -0.3,43 | 50 | | 32 | Jan/26 | 13 | 22.25 | 22.31 | 21.85(-0.11) | 21.69(0.02) | 21.83(0.14) | 21.79 | -1.3 | | 0 | 70(-3.7) | -15 | [-4] | [4] | [2] | -8 | 116 | UR | -0.2 | SmallShort | | (-5) | 5 | -2 | 1 | 20 | -0.2,47 | 50 | | 33 | Jan/26 | 12 | 22.25 | 22.31 | 21.87(-0.12) | 21.69(0.07) | 21.8(0.22) | 21.8 | -1.3 | | 0 | 74(-1.5) | -5 | [-4] | [7] | [0] | -8 | 145 | RG | 0 | Wait | | (-5) | 8 | -3 | 5 | 5 | -0.3,50 | 50 | | 34 | Jan/26 | 11 | 22.25 | 22.31 | 21.9(-0.06) | 21.67(-0.17) | 21.75(0.2) | 21.82 | -1.2 | | 0 | 75(-2.2) | 15 | [-2] | [3] | [9] | -3 | 71 | UR | 0.3 | SmallShort | | (-3) | 7 | -5 | 20 | 20 | -0.3,55 | 50 | | 35 | Jan/26 | 10 | 22.25 | 22.31 | 21.91(-0.11) | 21.71(-0.08) | 21.71(0.33) | 21.85 | -1.1 | | 0 | 78(-3.5) | -5 | [-4] | [9] | [6] | -11 | 163 | UR | 0.5 | SmallShort | | (-3) | 11 | -9 | 21 | 20 | -0.2,44 | 50 | | | | |
| 36 | Jan/26 | 9 | 22.25 | 22.31 | 21.93(-0.11) | 21.73(-0.04) | 21.64(0.4) | 21.91 | -1 | | 0 | 81(-4.6) | 25 | [-4] | [12] | [22] | -24 | 200 | UR | 1 | SmallShort? | | (-3) | 14 | 46 | 18 | 20 | -0.1,29 | 50 | | 37 | Jan/25 | 15 | 22.27 | 22.34 | 21.95(-0.2) | 21.74(-0.17) | 21.55(-0.11) | 21.62 | -2 | | -1 | 86(-16.3) | -15 | [-7] | [-9] | [5] | -64 | 22 | DP | 0.2 | OpenShort? | | (-5) | -4 | 10 | 8 | 9 | -1.1,14 | 54 | | 38 | Jan/25 | 14 | 22.27 | 22.34 | 21.99(-0.3) | 21.78(-0.18) | 21.57(-0.12) | 21.56 | -2.2 | | -1 | 102(-6.6) | -45 | [-10] | [-10] | [-2] | -75 | 63 | DT | -0 | HoldShort | | (-8) | -4 | -5 | 7 | -20 | -1.3,8 | 54 | | 39 | Jan/25 | 13 | 22.27 | 22.34 | 22.06(-0.26) | 21.82(-0.18) | 21.6(-0.5) | 21.59 | -2.1 | | -1 | 109(-3.9) | -40 | [-9] | [-23] | [1] | -78 | -79 | DP | -0 | OpenShort | | (-9) | -17 | 13 | 1 | -20 | -1.3,5 | 54 | | 40 | Jan/25 | 12 | 22.27 | 22.34 | 22.12(-0.28) | 21.86(-0.23) | 21.71(-0.48) | 21.51 | -2.3 | | -1 | 113(2.9) | -50 | [-9] | [-23] | [-3] | -87 | -122 | DT | -0.5 | OpenShort | | (-11) | -16 | 3 | 0 | -20 | -1.6,3 | 54 | | | | |
| 41 | Jan/25 | 11 | 22.27 | 22.34 | 22.18(-0.29) | 21.91(-0.4) | 21.82(-0.48) | 21.49 | -2.4 | | -1 | 110(8.8) | -50 | [-10] | [-26] | [-20] | -96 | -144 | DT | -0.9 | OpenShort | | (-11) | -16 | -36 | -17 | -20 | -1.9,2 | 54 | | 42 | Jan/25 | 10 | 22.27 | 22.34 | 22.24(-0.22) | 22(-0.28) | 21.92(-0.28) | 21.72 | -1.7 | | -1 | 101(4.6) | -35 | [-7] | [-17] | [-1] | -80 | -81 | DT | -0.6 | OpenShort | | (-8) | -9 | 6 | -3 | -20 | -1.6,10 | 54 | | 43 | Jan/25 | 9 | 22.27 | 22.34 | 22.29(-0.21) | 22.06(-0.27) | 21.98(-0.28) | 21.68 | -1.8 | | -1 | 96(7.8) | -50 | [-7] | [-16] | [-30] | -88 | -133 | DT | -0.9 | OpenShort? | | (-8) | -9 | -74 | -4 | -20 | -1.9,10 | 54 | | 44 | Jan/22 | 15 | 22.3 | 22.4 | 22.34(-0.09) | 22.06(-0) | 22.04(0.13) | 22.16 | -0.5 | | 2 | 88(-5) | 35 | [-3] | [4] | [8] | -46 | 40 | UR | 0.4 | SmallShort? | | (-5) | 4 | 18 | 14 | 0 | -0.6,19 | 49 | | 45 | Jan/22 | 14 | 22.3 | 22.4 | 22.36(-0.1) | 22.12(-0.09) | 22.01(0.02) | 22.04 | -0.8 | | 2 | 93(2.7) | 15 | [-3] | [-2] | [1] | -72 | -35 | RG | 0.1 | Wait | | (-5) | 1 | 2 | 8 | -9 | -1.1,6 | 49 | | | | |
| 46 | Jan/22 | 13 | 22.3 | 22.4 | 22.38(-0.11) | 22.14(-0.13) | 22.01(-0.29) | 22.03 | -0.9 | | 2 | 91(3.1) | 10 | [-4] | [-13] | [3] | -76 | -122 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 4 | 14 | -1.2,4 | 49 | | 47 | Jan/22 | 12 | 22.3 | 22.4 | 22.41(-0.1) | 22.17(-0.18) | 22.07(-0.32) | 22.01 | -0.9 | | 2 | 88(5) | 5 | [-3] | [-15] | [1] | -87 | -159 | RG | -0.2 | Wait | | (-5) | -11 | 6 | -0 | -18 | -1.5,1 | 49 | | 48 | Jan/22 | 11 | 22.3 | 22.4 | 22.43(-0.13) | 22.21(-0.37) | 22.14(-0.26) | 21.97 | -1.1 | | 2 | 83(7.1) | -15 | [-4] | [-16] | [-7] | -95 | -146 | DT | -0.7 | OpenShort | | (-5) | -9 | -6 | -32 | 9 | -1.8,0 | 49 | | 49 | Jan/22 | 10 | 22.3 | 22.4 | 22.46(-0.1) | 22.29(-0.38) | 22.2(-0.14) | 22.01 | -0.9 | | 2 | 76(7.3) | -5 | [-3] | [-12] | [-6] | -88 | -136 | RG | -0.8 | SmallLong | | (-3) | -5 | -2 | -29 | -9 | -1.9,10 | 49 | | 50 | Jan/22 | 9 | 22.3 | 22.4 | 22.48(-0.1) | 22.37(-0.37) | 22.23(-0.2) | 22.02 | -0.9 | | 2 | 68(8.5) | -35 | [-3] | [-14] | [-26] | -86 | -150 | DT | -1 | OpenShort? | | (-5) | -7 | -53 | -29 | -20 | -2.2,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|