|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $125.9800 One month high (close): $132.1800
IVE Daily Change: 1.43% Daily StdDev 1.1% IVE EMA_5_Trend: -0.13% 10Minute StdDev: $1.235
Latest Price : $128.89(1.43%) | Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.2) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 129.9 | 128.93 | 127.53(0.01) | 127.57(0.24) | 128.35(0.39) | 129.53 | -0.2 | | -5 | 60(1.9) | 5 | [1] | [46] | [21] | 95 | 251 | RG | 1 | SmallShort | | (2) | 36 | 32 | 34 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 129.9(daily_ema_20 0.29%)
Down Forces: 128.93(daily_ema_10 -0.46%)
Support Levels: 127.57(weak_hourly_sma_10 -1.51%) 127.53(weak_hourly_sma_20 -1.54%)
Resistance Levels:
|
| | | 2 | Feb/2 | 10 | 129.9 | 128.93 | 127.53(-0) | 127.26(0.22) | 127.85(0.34) | 129.05 | -0.4 | | -5 | 58(0.8) | 5 | [0] | [40] | [20] | 67 | 208 | UR | 1.1 | SmallShort | | (-1) | 31 | 34 | 28 | 20 | 1.4,82 | 40 | | 3 | Feb/2 | 9 | 129.9 | 128.93 | 127.51(-0.01) | 126.98(0.2) | 127.42(0.29) | 128.55 | -0.7 | | -5 | 57(0.9) | 0 | [-1] | [34] | [36] | 38 | 166 | UR | 1 | SmallShort? | | (-2) | 26 | 88 | 24 | 20 | 1,63 | 40 | | 4 | Feb/1 | 15 | 129.8 | 129.16 | 127.53(-0.03) | 126.72(0.06) | 127.05(0.14) | 127.28 | -1.2 | | -5 | 56(3.4) | -25 | [-3] | [13] | [2] | -6 | 47 | UR | 0.2 | SmallShort? | | (-5) | 13 | -4 | 12 | 19 | -0.2,49 | 35 | | 5 | Feb/1 | 14 | 129.8 | 129.16 | 127.56(0.02) | 126.65(0.01) | 126.88(0.08) | 127.33 | -1.2 | | -5 | 53(-0.2) | 5 | [2] | [6] | [12] | -18 | -20 | RG | 0.4 | Wait | | (-3) | 7 | 21 | 10 | 20 | -0.2,37 | 35 | | | | |
| 6 | Feb/1 | 13 | 129.8 | 129.16 | 127.56(-0) | 126.64(-0.07) | 126.78(0.09) | 127.02 | -1.4 | | -5 | 53(0.1) | 0 | [0] | [3] | [6] | -34 | -17 | UR | 0.2 | SmallShort | | (2) | 8 | 7 | 8 | 20 | -0.5,29 | 35 | | 7 | Feb/1 | 12 | 129.8 | 129.16 | 127.53(-0.04) | 126.72(-0.04) | 126.67(0.1) | 126.92 | -1.4 | | -5 | 53(0.5) | -20 | [-4] | [4] | [8] | -42 | 17 | UR | 0.2 | SmallShort | | (-1) | 9 | 17 | 3 | 18 | -0.6,23 | 35 | | 8 | Feb/1 | 11 | 129.8 | 129.16 | 127.58(-0.04) | 126.77(-0.17) | 126.55(0.12) | 126.68 | -1.5 | | -5 | 52(0.9) | -20 | [-4] | [0] | [10] | -48 | 2 | UR | 0.1 | SmallShort | | (-4) | 11 | 17 | 9 | 20 | -0.8,22 | 35 | | 9 | Feb/1 | 10 | 129.8 | 129.16 | 127.63(-0.06) | 126.99(-0.21) | 126.4(-0.01) | 126.44 | -1.6 | | -5 | 51(1.7) | -50 | [-5] | [-14] | [-7] | -58 | -31 | DT | 0 | OpenShort | | (-4) | -1 | -28 | 8 | 14 | -1.1,20 | 35 | | 10 | Feb/1 | 9 | 129.8 | 129.16 | 127.7(-0.04) | 127.26(-0.18) | 126.41(-0.07) | 126.85 | -1.4 | | -5 | 50(0.8) | -30 | [-4] | [-17] | [12] | -51 | -47 | DP | 0.4 | OpenShort? | | (-4) | -6 | 26 | 13 | 16 | -0.8,19 | 35 | | | | |
| 11 | Jan/29 | 15 | 129.87 | 129.56 | 127.75(-0.04) | 127.49(-0.22) | 126.5(-0.22) | 126.47 | -1.7 | | -5 | 49(-4.5) | -40 | [-4] | [-34] | [2] | -74 | -116 | DP | -0 | OpenShort? | | (-4) | -20 | 11 | -2 | -14 | -1.3,9 | 31 | | 12 | Jan/29 | 14 | 129.87 | 129.56 | 127.8(-0.15) | 127.77(-0.21) | 126.78(-0.17) | 126.3 | -1.8 | | -5 | 53(-1.3) | -50 | [-14] | [-31] | [4] | -81 | -9 | DP | -0.5 | OpenShort | | (-4) | -15 | 26 | -12 | -20 | -1.4,4 | 31 | | 13 | Jan/29 | 13 | 129.87 | 129.56 | 127.99(-0.16) | 128.04(-0.23) | 126.99(-0.46) | 125.92 | -2 | | -5 | 55(2.1) | -50 | [-14] | [-59] | [-23] | -91 | -113 | DT | -1 | OpenShort | | (-15) | -41 | -41 | -24 | -20 | -1.9,7 | 31 | | 14 | Jan/29 | 12 | 129.87 | 129.56 | 128.19(-0.14) | 128.33(-0.12) | 127.58(-0.41) | 126.52 | -1.7 | | -5 | 52(1.4) | -50 | [-13] | [-49] | [-25] | -67 | -91 | DT | -1 | OpenShort | | (-12) | -37 | -51 | -15 | -20 | -1.6,23 | 31 | | 15 | Jan/29 | 11 | 129.87 | 129.56 | 128.36(-0.1) | 128.48(0.04) | 128.1(-0.31) | 127.26 | -1.3 | | -5 | 51(-0.7) | -50 | [-9] | [-32] | [-24] | -46 | -67 | DT | -0.8 | OpenShort | | (-10) | -28 | -42 | -26 | -20 | -1.1,32 | 31 | | | | |
| 16 | Jan/29 | 10 | 129.87 | 129.56 | 128.49(-0.08) | 128.43(0.07) | 128.49(-0.21) | 127.87 | -1 | | -5 | 52(-2.4) | -50 | [-7] | [-21] | [5] | -19 | -22 | DP | -0.6 | OpenShort | | (-7) | -19 | 33 | -17 | -20 | -0.6,46 | 31 | | 17 | Jan/29 | 9 | 129.87 | 129.56 | 128.6(-0.11) | 128.35(-0.04) | 128.76(-0.26) | 127.38 | -1.2 | | -5 | 54(-1.7) | -50 | [-10] | [-31] | [-40] | -23 | -43 | DT | -1.3 | OpenShort? | | (-10) | -23 | -101 | -19 | -20 | -1.1,55 | 31 | | 18 | Jan/28 | 15 | 129.96 | 130.2 | 128.74(-0.07) | 128.4(0.09) | 129.1(0.02) | 128.86 | -0.6 | | 1 | 56(-6.6) | -35 | [-6] | [3] | [-5] | 31 | 88 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 1 | 5 | 0.1,78 | 37 | | 19 | Jan/28 | 14 | 129.96 | 130.2 | 128.83(-0.03) | 128.28(0.1) | 129.08(0.17) | 129.11 | -0.5 | | 1 | 62(-1.1) | 5 | [-3] | [18] | [1] | 31 | 96 | UR | 0 | SmallShort | | (-5) | 16 | -8 | 8 | 20 | 0.2,76 | 37 | | 20 | Jan/28 | 13 | 129.96 | 130.2 | 128.87(-0.03) | 128.15(0.11) | 128.87(0.4) | 129.23 | -0.4 | | 1 | 64(-1) | 20 | [-3] | [40] | [6] | 33 | 168 | UR | 0.3 | SmallShort | | (-3) | 37 | 0 | 18 | 20 | 0.3,75 | 37 | | | | |
| 21 | Jan/28 | 12 | 129.96 | 130.2 | 128.9(-0.03) | 128.01(0.14) | 128.36(0.34) | 129.23 | -0.4 | | 1 | 65(-0.2) | 30 | [-3] | [36] | [12] | 27 | 152 | UR | 0.7 | SmallShort | | (-3) | 32 | 13 | 28 | 20 | 0.3,69 | 37 | | 22 | Jan/28 | 11 | 129.96 | 130.2 | 128.94(-0.02) | 127.84(-0.07) | 127.93(0.18) | 129.04 | -0.5 | | 1 | 65(0) | 35 | [-2] | [11] | [18] | 8 | 80 | UR | 0.9 | SmallShort | | (-3) | 17 | 18 | 34 | 20 | 0.1,55 | 37 | | 23 | Jan/28 | 10 | 129.96 | 130.2 | 128.96(-0.01) | 127.93(-0.1) | 127.7(0.17) | 128.78 | -0.6 | | 1 | 65(-0.8) | 50 | [-1] | [9] | [26] | -22 | 45 | UR | 0.9 | SmallShort | | (-3) | 16 | 49 | 23 | 20 | -0.2,33 | 37 | | 24 | Jan/28 | 9 | 129.96 | 130.2 | 128.98(-0.07) | 128.05(-0.15) | 127.48(0.04) | 128.06 | -1 | | 1 | 66(0.9) | 35 | [-7] | [-6] | [35] | -57 | 14 | RG | 0.5 | Wait? | | (-4) | 4 | 94 | 7 | 20 | -0.8,13 | 37 | | 25 | Jan/27 | 15 | 129.9 | 130.55 | 129.06(-0.11) | 128.25(-0.24) | 127.43(-0.19) | 126.7 | -1.7 | | 1 | 65(7.7) | -50 | [-10] | [-34] | [-11] | -95 | -114 | DT | -0.6 | OpenShort? | | (-11) | -18 | -25 | -3 | -20 | -2,5 | 36 | | | | |
| 26 | Jan/27 | 14 | 129.9 | 130.55 | 129.2(-0.14) | 128.56(-0.22) | 127.67(-0.06) | 127.07 | -1.5 | | 1 | 57(4.6) | -50 | [-12] | [-21] | [-22] | -91 | -35 | DT | -0.5 | OpenShort | | (-9) | -5 | -56 | 1 | -20 | -1.9,7 | 36 | | 27 | Jan/27 | 13 | 129.9 | 130.55 | 129.38(-0.1) | 128.85(-0.18) | 127.74(-0.33) | 127.89 | -1 | | 1 | 52(2) | -45 | [-9] | [-42] | [4] | -77 | -102 | DP | 0.1 | OpenShort | | (-10) | -29 | 13 | 3 | -9 | -1.5,11 | 36 | | 28 | Jan/27 | 12 | 129.9 | 130.55 | 129.51(-0.11) | 129.08(-0.23) | 128.16(-0.36) | 127.7 | -1.1 | | 1 | 50(3.9) | -50 | [-10] | [-47] | [-4] | -87 | -121 | DT | -0.5 | OpenShort | | (-10) | -32 | -8 | 5 | -20 | -1.9,11 | 36 | | 29 | Jan/27 | 11 | 129.9 | 130.55 | 129.65(-0.1) | 129.37(-0.17) | 128.62(-0.34) | 127.81 | -1.1 | | 1 | 46(5.1) | -50 | [-9] | [-42] | [-12] | -95 | -124 | DT | -0.9 | OpenShort | | (-10) | -30 | -4 | -35 | -20 | -2.1,8 | 36 | | 30 | Jan/27 | 10 | 129.9 | 130.55 | 129.78(-0.09) | 129.59(-0.16) | 129.06(-0.3) | 127.87 | -1.1 | | 1 | 41(6.7) | -45 | [-8] | [-38] | [0] | -86 | -135 | DT | -1.5 | OpenShort | | (-10) | -26 | 29 | -31 | -20 | -2.4,24 | 36 | | | | |
| 31 | Jan/27 | 9 | 129.9 | 130.55 | 129.9(-0.1) | 129.79(-0.19) | 129.45(-0.38) | 127.45 | -1.3 | | 1 | 35(15.1) | -50 | [-9] | [-47] | [-70] | -102 | -184 | DT | -3 | HoldShort? | | (-11) | -33 | -171 | -35 | -20 | -3.7,41 | 36 | | 32 | Jan/26 | 15 | 129.94 | 131.11 | 130.03(-0.01) | 130.04(0.04) | 129.95(-0.04) | 129.98 | 0 | | 6 | 20(-5.3) | 25 | [-1] | [-2] | [-1] | 9 | 0 | RG | 0.1 | Wait? | | (0) | -4 | -2 | 4 | -9 | -0.1,61 | 67 | | 33 | Jan/26 | 14 | 129.94 | 131.11 | 130.04(-0.05) | 129.99(0.07) | 130(-0.09) | 130 | 0 | | 6 | 25(-4.1) | 0 | [-5] | [-7] | [-2] | 6 | 29 | RG | 0 | Wait | | (-1) | -8 | 1 | -4 | -14 | -0.1,58 | 67 | | 34 | Jan/26 | 13 | 129.94 | 131.11 | 130.11(-0.06) | 129.9(0.01) | 130(0) | 129.99 | 0 | | 6 | 29(-2.1) | 5 | [-6] | [-1] | [3] | 2 | 53 | RG | -0.2 | Wait | | (-5) | 0 | 11 | -6 | 1 | -0.2,57 | 67 | | 35 | Jan/26 | 12 | 129.94 | 131.11 | 130.18(-0.06) | 129.88(0.02) | 130.12(-0.01) | 129.82 | -0.1 | | 6 | 31(-1.2) | 5 | [-6] | [-2] | [-5] | -2 | 30 | RG | -0.5 | Wait | | (-5) | -1 | -9 | -6 | -10 | -0.6,63 | 67 | | | | |
| 36 | Jan/26 | 11 | 129.94 | 131.11 | 130.25(-0.05) | 129.85(-0.05) | 130.14(0.01) | 129.95 | 0 | | 6 | 32(-1.6) | 0 | [-5] | [-3] | [-4] | 17 | 34 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 13 | 16 | -0.5,79 | 67 | | 37 | Jan/26 | 10 | 129.94 | 131.11 | 130.31(-0.04) | 129.91(-0.02) | 130.13(0.11) | 130.26 | 0.2 | | 6 | 34(-2) | 15 | [-4] | [8] | [-2] | 20 | 70 | RG | 0.2 | Wait | | (-4) | 10 | -22 | 19 | 20 | -0.1,72 | 67 | | 38 | Jan/26 | 9 | 129.94 | 131.11 | 130.36(-0.04) | 129.93(0.01) | 129.98(0.23) | 130.59 | 0.3 | | 6 | 36(-2.3) | 50 | [-4] | [20] | [21] | 16 | 120 | UR | 0.9 | SmallShort? | | (-2) | 21 | 42 | 22 | 20 | 0.3,58 | 67 | | 39 | Jan/25 | 15 | 129.78 | 131.29 | 130.41(-0.06) | 129.92(-0.04) | 129.68(0.03) | 129.97 | 0.1 | | 9 | 38(-0.1) | 35 | [-6] | [-1] | [5] | -21 | 41 | RG | 0.4 | Wait? | | (-5) | 3 | 4 | 17 | 9 | -0.6,44 | 73 | | 40 | Jan/25 | 14 | 129.78 | 131.29 | 130.49(-0.08) | 129.98(-0.02) | 129.65(0.07) | 129.91 | 0.1 | | 9 | 38(-1.6) | 25 | [-7] | [3] | [3] | -37 | 59 | UR | 0.3 | SmallShort | | (-6) | 6 | -1 | 20 | 2 | -0.7,31 | 73 | | | | |
| 41 | Jan/25 | 13 | 129.78 | 131.29 | 130.59(-0.08) | 130.01(-0.01) | 129.57(-0.09) | 129.92 | 0.1 | | 9 | 40(-1.3) | 25 | [-7] | [-10] | [10] | -51 | 8 | RG | 0.4 | Wait | | (-7) | -8 | 27 | 7 | -1 | -0.8,19 | 73 | | 42 | Jan/25 | 12 | 129.78 | 131.29 | 130.69(-0.09) | 130.02(-0.05) | 129.69(-0.15) | 129.52 | -0.1 | | 9 | 41(1) | 30 | [-8] | [-18] | [10] | -73 | -36 | RG | -0.2 | Wait | | (-8) | -13 | 32 | 5 | -18 | -1.4,12 | 73 | | 43 | Jan/25 | 11 | 129.78 | 131.29 | 130.81(-0.1) | 130.08(-0.18) | 129.88(-0.22) | 129.06 | -0.3 | | 9 | 40(4.5) | -25 | [-9] | [-30] | [-22] | -97 | -86 | DT | -1 | OpenShort | | (-10) | -20 | -52 | -17 | -18 | -2.1,6 | 73 | | 44 | Jan/25 | 10 | 129.78 | 131.29 | 130.94(-0.07) | 130.32(-0.12) | 130.17(-0.1) | 129.83 | 0 | | 9 | 36(1.4) | 35 | [-6] | [-16] | [6] | -73 | -34 | RG | -0.5 | Wait | | (-7) | -9 | 22 | -6 | 0 | -1.5,15 | 73 | | 45 | Jan/25 | 9 | 129.78 | 131.29 | 131.03(-0.09) | 130.48(-0.13) | 130.3(-0.12) | 129.5 | -0.1 | | 9 | 34(4.3) | -20 | [-8] | [-18] | [-27] | -88 | -58 | DT | -1.1 | OpenShort? | | (-7) | -11 | -71 | -10 | -20 | -2.2,17 | 73 | | | | |
| 46 | Jan/22 | 15 | 129.58 | 131.4 | 131.14(-0.04) | 130.65(-0.05) | 130.46(0.09) | 130.56 | 0.5 | | 11 | 30(1.3) | 50 | [-4] | [5] | [4] | -46 | 23 | UR | 0.2 | SmallShort? | | (-4) | 8 | 6 | 9 | 4 | -0.9,27 | 62 | | 47 | Jan/22 | 14 | 129.58 | 131.4 | 131.19(-0.04) | 130.71(-0.07) | 130.35(0.05) | 130.47 | 0.4 | | 11 | 29(0.8) | 50 | [-4] | [1] | [2] | -56 | 2 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 13 | 2 | -1.2,24 | 62 | | 48 | Jan/22 | 13 | 129.58 | 131.4 | 131.24(-0.05) | 130.8(-0.07) | 130.28(-0.14) | 130.5 | 0.4 | | 11 | 28(0.9) | 20 | [-4] | [-17] | [-3] | -59 | -45 | RG | 0.4 | Wait | | (-4) | -12 | 1 | -20 | -3 | -1.2,21 | 62 | | 49 | Jan/22 | 12 | 129.58 | 131.4 | 131.3(-0.05) | 130.89(-0.09) | 130.47(-0.14) | 130.49 | 0.4 | | 11 | 27(1.3) | 25 | [-4] | [-17] | [1] | -72 | -45 | RG | 0 | Wait | | (-4) | -12 | 16 | -24 | -4 | -1.4,13 | 62 | | 50 | Jan/22 | 11 | 129.58 | 131.4 | 131.36(-0.05) | 131(-0.13) | 130.66(-0.14) | 130.26 | 0.3 | | 11 | 26(2.7) | 20 | [-4] | [-19] | [-1] | -96 | -65 | BT | -0.7 | OpenLong | | (-5) | -12 | 16 | -32 | -9 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|