|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $13.7550 One month high (close): $20.6800
INSG Daily Change: -4.35% Daily StdDev 5.81% INSG EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $18.26(-4.35%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 16.99 | 19.11 | 19.04(-0.2) | 18.78(-0.02) | 18.91(-0.49) | 18.55 | 0.6 | | 16 | 18(0.6) | 20 | [-3] | [-8] | [-11] | -52 | -196 | RG | -0.8 | SmallLong | | (-4) | -8 | -9 | -18 | -20 | -1.1,26 | 71 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces: 19.11(daily_ema_10 3.02%)
Down Forces:
Support Levels: 16.99(daily_ema_20 -8.41%)
Resistance Levels: 18.78(weak_hourly_sma_10 1.24%) 19.04(weak_hourly_sma_20 2.64%)
|
| | | 2 | Feb/2 | 10 | 16.99 | 19.11 | 19.08(-0.13) | 18.78(0.01) | 19(-0.13) | 18.63 | 0.7 | | 16 | 18(-1.2) | 15 | [-2] | [-2] | [-19] | -39 | -156 | RG | -0.9 | SmallLong | | (-3) | -2 | -28 | -14 | -20 | -1,36 | 71 | | 3 | Feb/2 | 9 | 16.99 | 19.11 | 19.1(-0.31) | 18.78(-0.03) | 19.02(0.35) | 18.89 | 0.8 | | 16 | 19(-0.8) | 25 | [-5] | [6] | [-3] | -11 | 224 | RG | -0.3 | Wait? | | (-2) | 6 | -25 | 7 | 20 | -0.5,52 | 71 | | 4 | Feb/1 | 15 | 16.82 | 19.06 | 19.16(-0.19) | 18.79(-0.13) | 18.95(0.83) | 19.13 | 0.9 | | 19 | 20(-0.5) | 50 | [-3] | [17] | [9] | 2 | 319 | UR | 0.4 | SmallShort? | | (-4) | 14 | -23 | 20 | 20 | -0.1,54 | 75 | | 5 | Feb/1 | 14 | 16.82 | 19.06 | 19.2(-0.09) | 18.82(-0.25) | 18.79(0.73) | 19.35 | 1 | | 19 | 20(-2.1) | 50 | [-2] | [14] | [37] | 4 | 316 | UR | 1.1 | SmallShort | | (-3) | 13 | 35 | 27 | 20 | 0.3,46 | 75 | | | | |
| 6 | Feb/1 | 13 | 16.82 | 19.06 | 19.22(-0.33) | 18.87(-0.38) | 18.65(0.45) | 19.02 | 0.9 | | 19 | 22(-2.5) | 50 | [-6] | [7] | [25] | -31 | 279 | UR | 0.7 | SmallShort | | (-4) | 8 | 30 | 20 | 20 | -0.4,29 | 75 | | 7 | Feb/1 | 12 | 16.82 | 19.06 | 19.28(-0.49) | 18.94(-0.44) | 18.57(0.2) | 18.74 | 0.8 | | 19 | 25(-1.5) | 35 | [-8] | [2] | [10] | -59 | 178 | UR | 0.3 | SmallShort | | (-8) | 3 | 22 | 9 | 17 | -0.9,14 | 75 | | 8 | Feb/1 | 11 | 16.82 | 19.06 | 19.37(-0.54) | 19.02(-0.47) | 18.53(-0.47) | 18.54 | 0.7 | | 19 | 26(-1.9) | 10 | [-9] | [-10] | [3] | -77 | -71 | RG | 0 | Wait | | (-12) | -8 | 24 | 6 | -20 | -1.3,6 | 75 | | 9 | Feb/1 | 10 | 16.82 | 19.06 | 19.48(-0.65) | 19.11(-0.63) | 18.62(-1.15) | 18.32 | 0.6 | | 19 | 28(1.9) | -40 | [-11] | [-24] | [-25] | -91 | -290 | DT | -0.4 | OpenShort | | (-12) | -20 | -36 | 2 | -20 | -1.7,2 | 75 | | 10 | Feb/1 | 9 | 16.82 | 19.06 | 19.61(-0.36) | 19.23(-0.38) | 18.84(-1.26) | 18.65 | 0.7 | | 19 | 26(1.5) | -5 | [-6] | [-22] | [-9] | -86 | -451 | RG | -0.3 | Wait? | | (-12) | -22 | 8 | -4 | -20 | -1.5,2 | 75 | | | | |
| 11 | Jan/29 | 15 | 16.63 | 18.61 | 19.68(-0.36) | 19.3(-0.36) | 19.08(-1.24) | 18.58 | 0.8 | | 16 | 25(2) | -20 | [-6] | [-23] | [-17] | -95 | -516 | DT | -0.8 | OpenShort? | | (-8) | -21 | 1 | -17 | -20 | -1.8,0 | 68 | | 12 | Jan/29 | 14 | 16.63 | 18.61 | 19.75(-0.37) | 19.37(-0.31) | 19.32(-1) | 18.57 | 0.8 | | 16 | 23(2.4) | -20 | [-6] | [-18] | [-37] | -97 | -502 | DT | -1.3 | OpenShort | | (-7) | -17 | -43 | -26 | -20 | -2.1,6 | 68 | | 13 | Jan/29 | 13 | 16.63 | 18.61 | 19.82(-0.34) | 19.43(-0.53) | 19.52(-0.41) | 18.97 | 1 | | 16 | 20(1.4) | -10 | [-6] | [-10] | [-22] | -74 | -228 | DT | -1.1 | OpenShort | | (-6) | -7 | -46 | -12 | -20 | -1.7,19 | 68 | | 14 | Jan/29 | 12 | 16.63 | 18.61 | 19.89(-0.2) | 19.53(-0.24) | 19.6(-0.13) | 19.41 | 1.1 | | 16 | 19(0.3) | 15 | [-3] | [-2] | [-15] | -45 | -97 | RG | -0.4 | Wait | | (-4) | -2 | -48 | 2 | 10 | -1,30 | 68 | | 15 | Jan/29 | 11 | 16.63 | 18.61 | 19.93(-0.1) | 19.58(0.06) | 19.63(0.53) | 19.88 | 1.3 | | 16 | 19(-0.7) | 50 | [-2] | [13] | [14] | -18 | 167 | UR | 0.5 | SmallShort | | (-2) | 9 | 11 | 17 | 20 | -0.1,35 | 68 | | | | |
| 16 | Jan/29 | 10 | 16.63 | 18.61 | 19.95(-0.19) | 19.57(-0.27) | 19.53(0.55) | 19.77 | 1.3 | | 16 | 19(-1.4) | 50 | [-3] | [10] | [21] | -37 | 185 | UR | 0.5 | SmallShort | | (-3) | 9 | 22 | 10 | 20 | -0.4,23 | 68 | | 17 | Jan/29 | 9 | 16.63 | 18.61 | 19.99(-0.32) | 19.62(-0.53) | 19.42(0.39) | 19.56 | 1.2 | | 16 | 21(-0.1) | 50 | [-6] | [4] | [16] | -51 | 134 | UR | 0.3 | SmallShort? | | (-5) | 7 | 18 | 11 | 20 | -0.8,19 | 68 | | 18 | Jan/28 | 15 | 16.49 | 18.26 | 20.05(-0.32) | 19.72(-0.61) | 19.34(-0.66) | 19.39 | 1.2 | | 17 | 21(0.1) | 15 | [-6] | [-13] | [-4] | -68 | -197 | RG | 0.1 | Wait? | | (-8) | -11 | -16 | 9 | -5 | -1.3,15 | 76 | | 19 | Jan/28 | 14 | 16.49 | 18.26 | 20.11(-0.31) | 19.84(-0.72) | 19.47(-0.29) | 19.54 | 1.3 | | 17 | 21(0.2) | 45 | [-5] | [-8] | [12] | -66 | -78 | RG | 0.1 | Wait | | (-6) | -5 | 17 | 16 | 20 | -1.1,12 | 76 | | 20 | Jan/28 | 13 | 16.49 | 18.26 | 20.17(-0.33) | 19.98(-0.4) | 19.53(-0.41) | 19.38 | 1.2 | | 17 | 21(1.5) | 15 | [-6] | [-7] | [-7] | -85 | -198 | RG | -0.3 | Wait | | (-7) | -7 | 14 | -5 | -20 | -1.6,5 | 76 | | | | |
| 21 | Jan/28 | 12 | 16.49 | 18.26 | 20.24(-0.25) | 20.06(-0.36) | 19.61(-1.08) | 19.25 | 1.1 | | 17 | 19(2.3) | 0 | [-4] | [-18] | [-15] | -95 | -510 | RG | -0.8 | SmallLong | | (-7) | -19 | 9 | -8 | -20 | -2.1,8 | 76 | | 22 | Jan/28 | 11 | 16.49 | 18.26 | 20.29(-0.32) | 20.13(-0.43) | 19.83(-1.36) | 19.17 | 1.1 | | 17 | 17(3.7) | -15 | [-6] | [-24] | [-51] | -113 | -570 | DT | -1.6 | HoldShort | | (-6) | -23 | -85 | -17 | -20 | -2.8,7 | 76 | | 23 | Jan/28 | 10 | 16.49 | 18.26 | 20.36(-0.07) | 20.22(-0.1) | 20.1(-0.56) | 20.01 | 1.5 | | 17 | 13(-3.5) | 40 | [-1] | [-6] | [-1] | -71 | -229 | RG | -0.3 | Wait | | (-2) | -10 | 19 | -21 | -20 | -1.1,7 | 76 | | 24 | Jan/28 | 9 | 16.49 | 18.26 | 20.38(-0.4) | 20.24(-0.2) | 20.21(-1.12) | 19.83 | 1.4 | | 17 | 17(0.4) | -10 | [-7] | [-18] | [-13] | -72 | -167 | DT | -1 | OpenShort? | | (-3) | -19 | 3 | -33 | -20 | -1.4,13 | 76 | | 25 | Jan/27 | 15 | 16.3 | 17.77 | 20.46(-0.29) | 20.28(-0.25) | 20.44(-0.33) | 19.8 | 1.5 | | 16 | 16(-3.2) | -15 | [-5] | [-4] | [-30] | -62 | -143 | DT | -1.6 | OpenShort? | | (-10) | -6 | -52 | -26 | -20 | -1.7,31 | 78 | | | | |
| 26 | Jan/27 | 14 | 16.3 | 17.77 | 20.52(0.26) | 20.33(-0.11) | 20.51(0.35) | 20.32 | 1.7 | | 16 | 19(-4) | 50 | [5] | [11] | [-8] | -9 | -247 | CR | -0.4 | HoldShort | | (-3) | 6 | -24 | -6 | 15 | -0.4,51 | 78 | | 27 | Jan/27 | 13 | 16.3 | 17.77 | 20.47(0.4) | 20.35(-0.17) | 20.44(0.54) | 20.56 | 1.8 | | 16 | 23(-3.6) | 50 | [7] | [15] | [11] | 28 | -186 | UT | 0.2 | OpenLong | | (7) | 9 | 0 | 21 | 20 | 0.2,73 | 78 | | 28 | Jan/27 | 12 | 16.3 | 17.77 | 20.39(0.41) | 20.38(-0.04) | 20.33(0.31) | 20.56 | 1.8 | | 16 | 27(-4) | 50 | [7] | [12] | [-7] | 15 | -205 | CR | 0.4 | HoldShort | | (8) | 5 | -40 | 14 | 20 | 0.3,57 | 78 | | 29 | Jan/27 | 11 | 16.3 | 17.77 | 20.31(0.59) | 20.39(0.14) | 20.27(0.73) | 20.97 | 2 | | 16 | 31(-2.4) | 50 | [10] | [21] | [44] | 10 | -30 | UT | 1 | OpenLong | | (11) | 13 | 84 | 9 | 20 | 0.9,37 | 78 | | 30 | Jan/27 | 10 | 16.3 | 17.77 | 20.19(0.37) | 20.36(-0.27) | 20.12(-0.16) | 20.14 | 1.7 | | 16 | 33(-2.8) | 50 | [6] | [2] | [1] | -36 | -369 | UT | 0 | OpenLong | | (8) | -3 | 17 | -15 | -20 | -0.1,17 | 78 | | | | |
| 31 | Jan/27 | 9 | 16.3 | 17.77 | 20.11(0.32) | 20.42(-0.15) | 20.15(-0.58) | 19.97 | 1.6 | | 16 | 36(-2.1) | 50 | [6] | [-5] | [-12] | -28 | -463 | DR | -0.2 | OpenShort? | | (7) | -10 | -4 | -15 | -20 | -0.2,27 | 78 | | 32 | Jan/26 | 15 | 16.11 | 17.27 | 20.05(0.35) | 20.45(-0.21) | 20.27(-0.82) | 20.01 | 1.8 | | 14 | 38(-4.2) | 45 | [6] | [-9] | [-19] | -17 | -488 | DR | -0.3 | OpenShort? | | (7) | -14 | -24 | -15 | -20 | -0,33 | 74 | | 33 | Jan/26 | 14 | 16.11 | 17.27 | 19.98(0.38) | 20.49(-0.1) | 20.44(-0.35) | 20.25 | 1.9 | | 14 | 43(-1.5) | 50 | [7] | [0] | [-7] | 8 | -253 | DR | -0.2 | OpenShort | | (8) | -6 | 0 | -11 | -20 | 0.3,50 | 74 | | 34 | Jan/26 | 13 | 16.11 | 17.27 | 19.9(0.37) | 20.51(-0.64) | 20.51(-0.43) | 20.25 | 1.9 | | 14 | 44(-1.1) | 50 | [6] | [-6] | [0] | 16 | -228 | RG | -0.3 | Wait | | (8) | -7 | -4 | -12 | 20 | 0.4,56 | 74 | | 35 | Jan/26 | 12 | 16.11 | 17.27 | 19.83(0.41) | 20.64(-0.33) | 20.6(-0.38) | 20.29 | 1.9 | | 14 | 45(-1.1) | 50 | [7] | [-2] | [-14] | 27 | -198 | DR | -0.3 | OpenShort | | (9) | -7 | -25 | -7 | -20 | 0.5,64 | 74 | | | | |
| 36 | Jan/26 | 11 | 16.11 | 17.27 | 19.75(0.5) | 20.71(0.63) | 20.68(0.22) | 20.54 | 2 | | 14 | 46(-1) | 50 | [9] | [17] | [-26] | 40 | 21 | CR | -0.1 | HoldShort | | (9) | 4 | -32 | -2 | -20 | 0.8,70 | 74 | | 37 | Jan/26 | 10 | 16.11 | 17.27 | 19.65(0.65) | 20.58(0.91) | 20.64(0.44) | 20.87 | 2.2 | | 14 | 47(-0.1) | 50 | [11] | [24] | [1] | 51 | 162 | UT | 0.2 | OpenLong | | (12) | 8 | 26 | 1 | -20 | 1.2,71 | 74 | | 38 | Jan/26 | 9 | 16.11 | 17.27 | 19.52(0.62) | 20.39(0.82) | 20.55(0.2) | 20.61 | 2.1 | | 14 | 47(-1) | 50 | [11] | [19] | [-9] | 47 | 73 | CR | 0.1 | HoldShort? | | (13) | 3 | -8 | 2 | -20 | 1.1,69 | 74 | | 39 | Jan/25 | 15 | 15.93 | 16.72 | 19.4(0.74) | 20.22(1) | 20.51(-0.85) | 20.69 | 2.4 | | 13 | 48(-3.7) | 50 | [13] | [4] | [-5] | 46 | -147 | CR | 0.2 | HoldShort? | | (15) | -15 | 1 | -5 | -20 | 1.2,66 | 74 | | 40 | Jan/25 | 14 | 15.93 | 16.72 | 19.26(0.7) | 20.02(1.04) | 20.69(-0.24) | 20.68 | 2.4 | | 13 | 52(1.4) | 50 | [12] | [14] | [12] | 48 | 95 | UT | -0 | OpenLong | | (16) | -4 | 36 | -10 | 19 | 1.4,63 | 74 | | | | |
| 41 | Jan/25 | 13 | 15.93 | 16.72 | 19.13(0.62) | 19.81(0.86) | 20.74(1.05) | 20.32 | 2.2 | | 13 | 51(0.9) | 50 | [11] | [35] | [-8] | 41 | 315 | CR | -0.4 | HoldShort | | (13) | 18 | -12 | -29 | 5 | 1.2,61 | 74 | | 42 | Jan/25 | 12 | 15.93 | 16.72 | 19.01(0.62) | 19.64(0.89) | 20.52(1.38) | 20.44 | 2.3 | | 13 | 50(1.4) | 50 | [11] | [41] | [3] | 60 | 514 | UT | -0.1 | OpenLong | | (13) | 24 | 3 | -27 | 20 | 1.4,75 | 74 | | 43 | Jan/25 | 11 | 15.93 | 16.72 | 18.89(0.68) | 19.47(0.88) | 20.24(1.5) | 20.41 | 2.2 | | 13 | 48(2.7) | 50 | [12] | [43] | [-27] | 77 | 544 | CR | 0.2 | OpenShort | | (14) | 26 | -110 | -8 | 20 | 1.6,87 | 74 | | 44 | Jan/25 | 10 | 15.93 | 16.72 | 18.76(0.94) | 19.3(1.52) | 19.94(3.04) | 21.58 | 2.8 | | 13 | 46(12.9) | 50 | [16] | [76] | [63] | 128 | 1348 | UT | 1.8 | HoldLong | | (21) | 52 | 61 | 16 | 20 | 3.1,100 | 74 | | 45 | Jan/25 | 9 | 15.93 | 16.72 | 18.59(0.63) | 19.01(1.17) | 19.35(2.44) | 20.95 | 2.5 | | 13 | 33(12.8) | 50 | [11] | [61] | [99] | 140 | 1250 | UT | 2.4 | HoldLong? | | (18) | 42 | 179 | 23 | 20 | 3.6,100 | 74 | | | | |
| 46 | Jan/22 | 15 | 15.71 | 16.12 | 18.47(0.08) | 18.79(0.35) | 18.89(0.7) | 19.25 | 2.1 | | 8 | 20(-4.3) | 50 | [1] | [21] | [19] | 100 | 499 | UT | 0.9 | CloseLong? | | (3) | 12 | 25 | 15 | 20 | 2,100 | 66 | | 47 | Jan/22 | 14 | 15.71 | 16.12 | 18.46(0.42) | 18.72(0.36) | 18.76(0.36) | 19.02 | 2 | | 8 | 24(-2) | 50 | [7] | [17] | [9] | 81 | 20 | UT | 0.6 | HoldLong | | (0) | 6 | 12 | 9 | 20 | 1.4,96 | 66 | | 48 | Jan/22 | 13 | 15.71 | 16.12 | 18.38(0.41) | 18.65(0.41) | 18.69(0.17) | 18.91 | 1.9 | | 8 | 26(-1.1) | 50 | [7] | [14] | [15] | 72 | -25 | UT | 0.5 | OpenLong | | (8) | 3 | 29 | 24 | 11 | 1.2,92 | 66 | | 49 | Jan/22 | 12 | 15.71 | 16.12 | 18.31(0.35) | 18.57(0.4) | 18.66(-0.04) | 18.64 | 1.7 | | 8 | 27(-1.2) | 50 | [6] | [10] | [-3] | 54 | -130 | CR | -0 | HoldShort | | (8) | -1 | 1 | 18 | -20 | 0.7,86 | 66 | | 50 | Jan/22 | 11 | 15.71 | 16.12 | 18.25(0.33) | 18.5(0.33) | 18.67(-0.12) | 18.63 | 1.7 | | 8 | 29(-2.5) | 50 | [6] | [8] | [5] | 55 | -95 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | 18 | 5 | 0.8,85 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|