INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.1500 One month high (close): $41.9900

INDA Daily Change: 2.38% Daily StdDev 1.36% INDA EMA_5_Trend: 0.52% 10Minute StdDev: $0.9635

Latest Price : $41.69(2.38%)

Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	12	41.06	40.8	40.28(0.15)	40.95(0.27)	41.35(0.48)	41.62	0.8	-0	117(7.5)	50	[11]	[50]	[6]	90	304	UT	0.3	OpenLong	(13)	35	6	-3	20	1.6,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.06(daily_ema_20 -1.35%) 40.95(hourly_sma_10 -1.61%) 40.8(daily_ema_10 -1.97%) 40.28(hourly_sma_20 -3.22%) Resistance Levels:

2	Feb/2	11	41.06	40.8	40.22(0.14)	40.84(0.59)	41.15(0.49)	41.59	0.7	-0	110(8.5)	50	[10]	[62]	[10]	95	325	UT	0.6	OpenLong	(13)	36	27	6	2	1.8,100	48
3	Feb/2	10	41.06	40.8	40.16(0.13)	40.6(0.55)	40.95(0.46)	41.46	0.6	-0	101(8.4)	50	[10]	[58]	[9]	95	306	UT	0.7	OpenLong	(10)	34	15	7	20	1.8,100	48
4	Feb/2	9	41.06	40.8	40.11(0.15)	40.38(0.57)	40.76(0.45)	41.39	0.5	-0	93(9.1)	50	[11]	[58]	[53]	98	288	UT	1	OpenLong?	(13)	33	145	8	20	1.9,100	48
5	Feb/1	15	40.99	40.73	40.05(0.06)	40.15(0.38)	40.58(0.08)	40.7	-0.4	-3	84(2.3)	15	[4]	[21]	[8]	78	126	UT	0.2	OpenLong?	(4)	6	17	2	20	1.1,100	46

6	Feb/1	14	40.99	40.73	40.03(0.1)	40(0.33)	40.55(0.06)	40.62	-0.5	-3	82(2.2)	30	[8]	[18]	[6]	74	75	UT	0.1	OpenLong	(4)	5	9	0	20	1,99	46
7	Feb/1	13	40.99	40.73	39.99(0.08)	39.87(0.32)	40.53(0.69)	40.58	-0.6	-3	79(2.2)	40	[6]	[65]	[11]	73	231	UT	0.1	OpenLong	(9)	52	15	8	20	1,98	46
8	Feb/1	12	40.99	40.73	39.96(0.06)	39.74(0.32)	40.25(0.64)	40.51	-0.7	-3	77(1.9)	35	[5]	[61]	[10]	73	228	UT	0.5	OpenLong	(7)	48	6	18	20	1,98	46
9	Feb/1	11	40.99	40.73	39.94(0.07)	39.74(-0)	40(0.7)	40.48	-0.7	-3	75(1.9)	35	[5]	[53]	[16]	73	232	UT	0.9	OpenLong	(4)	52	-15	50	20	1,98	46
10	Feb/1	10	40.99	40.73	39.91(0.06)	39.61(0.01)	39.72(0.68)	40.55	-0.6	-3	73(2.7)	35	[5]	[52]	[23]	49	256	UT	1.6	OpenLong	(7)	51	9	44	20	1.2,69	46

11	Feb/1	9	40.99	40.73	39.89(0.08)	39.61(-0)	39.45(0.62)	40.51	-0.7	-3	71(2.7)	40	[6]	[48]	[112]	19	226	UT	2.1	OpenLong?	(7)	46	281	38	20	1.2,39	46
12	Jan/29	15	40.97	40.76	39.86(-0.08)	39.6(-0.31)	39.21(-0.05)	39.22	-2.4	-7	68(1.1)	-50	[-6]	[-21]	[-0]	-77	-100	DT	0	OpenShort?	(-9)	-4	-3	6	-5	-1.3,6	33
13	Jan/29	14	40.97	40.76	39.89(-0.18)	39.72(-0.3)	39.23(-0.01)	39.23	-2.4	-7	67(0.8)	-50	[-14]	[-21]	[8]	-82	-4	DP	0	OpenShort	(-9)	-1	27	4	-13	-1.4,3	33
14	Jan/29	13	40.97	40.76	39.96(-0.19)	39.84(-0.28)	39.23(-0.68)	39.11	-2.5	-7	66(3.7)	-50	[-15]	[-74]	[-13]	-94	-191	DT	-0.2	OpenShort	(-17)	-54	-17	-6	-20	-1.8,1	33
15	Jan/29	12	40.97	40.76	40.04(-0.17)	39.95(-0.25)	39.5(-0.65)	39.19	-2.4	-7	62(4.5)	-50	[-14]	[-70]	[-15]	-94	-203	DT	-0.7	OpenShort	(-15)	-52	-21	-7	-20	-1.9,4	33

16	Jan/29	11	40.97	40.76	40.11(-0.15)	40.05(-0.15)	39.76(-0.59)	39.29	-2.3	-7	58(4.9)	-50	[-12]	[-61]	[-20]	-94	-198	DT	-1.1	OpenShort	(-15)	-47	-11	-48	-20	-1.9,4	33
17	Jan/29	10	40.97	40.76	40.17(-0.15)	40.11(-0.16)	40(-0.54)	39.34	-2.2	-7	53(5.7)	-50	[-12]	[-57]	[-8]	-75	-196	DT	-1.7	OpenShort	(-13)	-43	21	-40	-20	-2.1,28	33
18	Jan/29	9	40.97	40.76	40.23(-0.17)	40.17(-0.22)	40.22(-0.55)	39.24	-2.4	-7	47(10.9)	-50	[-14]	[-61]	[-101]	-72	-220	DT	-2.8	OpenShort?	(-15)	-44	-256	-37	-20	-2.9,51	33
19	Jan/28	15	41.03	41.03	40.23(-0)	40.26(0.11)	40.44(0.08)	40.45	-0.9	-1	36(-7.7)	-5	[-0]	[9]	[1]	49	59	UR	0	SmallShort?	(-2)	6	-6	8	20	0.6,84	50
20	Jan/28	14	41.03	41.03	40.3(-0.02)	40.22(0.13)	40.41(0.16)	40.48	-0.9	-1	44(-0.9)	-5	[-2]	[17]	[3]	46	100	UR	0.3	SmallShort	(0)	14	0	14	12	0.7,78	50

21	Jan/28	13	41.03	41.03	40.31(-0.02)	40.17(0.13)	40.35(0.31)	40.48	-0.9	-1	45(-0.8)	15	[-2]	[30]	[8]	38	137	UR	0.5	SmallShort	(-2)	27	6	20	20	0.6,73	50
22	Jan/28	12	41.03	41.03	40.32(-0.01)	40.12(0.15)	40.23(0.25)	40.45	-0.9	-1	46(-0.5)	25	[-1]	[26]	[13]	26	104	UR	0.8	SmallShort	(-2)	21	19	24	20	0.5,63	50
23	Jan/28	11	41.03	41.03	40.33(-0.01)	40.06(-0.07)	40.13(0.14)	40.36	-1.1	-1	46(-0.4)	25	[-1]	[7]	[17]	5	56	UR	0.8	SmallShort	(-2)	12	21	27	20	0.1,52	50
24	Jan/28	10	41.03	41.03	40.33(-0.04)	40.09(-0.08)	40.07(0.1)	40.26	-1.2	-1	47(-1.3)	-0	[-3]	[2]	[12]	-23	44	UR	0.7	SmallShort	(-4)	9	17	13	20	-0.2,32	50
25	Jan/28	9	41.03	41.03	40.35(-0.05)	40.12(-0.1)	40.03(0.1)	40.18	-1.4	-1	48(-0.6)	25	[-4]	[1]	[24]	-46	35	UR	0.5	SmallShort?	(-4)	9	64	2	20	-0.6,19	50

26	Jan/27	15	41.01	41.16	40.37(-0.1)	40.16(-0.17)	39.99(-0.05)	39.88	-1.8	-0	49(-6.3)	-50	[-9]	[-17]	[-9]	-75	-33	DT	-0.4	HoldShort?	(-9)	-4	-20	-5	-18	-1.6,15	44
27	Jan/27	14	41.01	41.16	40.41(-0.18)	40.23(-0.14)	40.01(0.05)	39.97	-1.6	-0	55(-6.2)	-50	[-15]	[-8]	[-8]	-61	73	DT	-0.1	OpenShort	(-9)	4	-23	5	-15	-1.3,22	44
28	Jan/27	13	41.01	41.16	40.48(-0.18)	40.29(-0.12)	39.99(-0.28)	40.08	-1.5	-0	61(-4.3)	-50	[-15]	[-35]	[3]	-52	4	DP	0.2	OpenShort	(-15)	-23	9	9	-13	-1,23	44
29	Jan/27	12	41.01	41.16	40.55(-0.17)	40.34(-0.11)	40.1(-0.28)	40.04	-1.5	-0	65(-2.1)	-50	[-14]	[-34]	[4]	-61	-35	DP	-0.1	OpenShort	(-15)	-23	13	12	-20	-1.2,19	44
30	Jan/27	11	41.01	41.16	40.62(-0.17)	40.39(-0.15)	40.21(-0.31)	39.98	-1.6	-0	68(-0.1)	-50	[-14]	[-38]	[-6]	-77	-72	DT	-0.5	HoldShort	(-15)	-25	-3	-16	-20	-1.5,11	44

31	Jan/27	10	41.01	41.16	40.69(-0.18)	40.45(-0.16)	40.34(-0.26)	39.99	-1.6	-0	68(2)	-50	[-15]	[-34]	[5]	-79	-61	DP	-0.8	OpenShort	(-17)	-21	30	-7	-20	-1.6,11	44
32	Jan/27	9	41.01	41.16	40.76(-0.19)	40.51(-0.2)	40.45(-0.33)	39.85	-1.8	-0	66(6.6)	-50	[-15]	[-42]	[-64]	-96	-118	DT	-1.4	OpenShort?	(-17)	-27	-168	-11	-20	-2.2,9	44
33	Jan/26	15	41.02	41.37	40.84(-0.07)	40.59(0.02)	40.59(0.04)	40.65	-0.6	6	59(-9)	25	[-6]	[2]	[6]	-30	26	UR	0.2	SmallShort?	(-9)	3	10	12	2	-0.5,33	48
34	Jan/26	14	41.02	41.37	40.87(-0.15)	40.58(0.02)	40.58(0.05)	40.6	-0.7	6	68(-5.7)	-15	[-13]	[1]	[1]	-57	89	UR	0	SmallShort	(-6)	4	2	4	2	-0.6,8	48
35	Jan/26	13	41.02	41.37	40.93(-0.16)	40.57(-0.03)	40.56(-0.02)	40.59	-0.7	6	74(-3)	-15	[-13]	[-7]	[4]	-62	71	DP	0.1	OpenShort	(-15)	-2	9	2	10	-0.7,6	48

36	Jan/26	12	41.02	41.37	40.99(-0.16)	40.58(-0.04)	40.57(-0.03)	40.55	-0.7	6	77(-1.1)	-5	[-13]	[-8]	[1]	-67	39	RG	-0	Wait	(-15)	-3	2	3	-2	-0.9,6	48
37	Jan/26	11	41.02	41.37	41.05(-0.15)	40.59(-0.22)	40.58(-0.05)	40.54	-0.8	6	78(-0.8)	-20	[-13]	[-17]	[-2]	-70	15	DT	-0.1	OpenShort	(-13)	-4	-13	-0	20	-1,5	48
38	Jan/26	10	41.02	41.37	41.11(-0.15)	40.68(-0.21)	40.6(0.02)	40.6	-0.7	6	79(-0.5)	5	[-13]	[-11]	[10]	-68	31	RG	0	Wait	(-13)	2	19	3	20	-1,7	48
39	Jan/26	9	41.02	41.37	41.17(-0.16)	40.77(-0.21)	40.6(0)	40.51	-0.8	6	79(2.2)	-25	[-13]	[-13]	[-9]	-76	-4	DT	-0.2	OpenShort?	(-15)	0	-27	3	-7	-1.3,7	48
40	Jan/25	15	40.97	41.46	41.24(-0.12)	40.85(-0.19)	40.59(-0.02)	40.64	-0.5	8	77(6.4)	5	[-10]	[-13]	[4]	-69	-38	RG	0.1	Wait?	(-13)	-2	4	9	7	-1.2,11	56

41	Jan/25	14	40.97	41.46	41.29(-0.16)	40.93(-0.19)	40.6(-0.01)	40.62	-0.5	8	71(1.5)	0	[-13]	[-13]	[0]	-78	-10	RG	0	Wait	(-10)	-1	0	11	-20	-1.4,7	56
42	Jan/25	13	40.97	41.46	41.36(-0.15)	41.01(-0.17)	40.61(-0.38)	40.62	-0.5	8	69(2.8)	-20	[-12]	[-42]	[4]	-86	-127	DP	0	OpenShort	(-15)	-31	13	6	-17	-1.6,4	56
43	Jan/25	12	40.97	41.46	41.42(-0.17)	41.08(-0.19)	40.76(-0.44)	40.56	-0.6	8	66(5.2)	-30	[-14]	[-48]	[1]	-96	-153	BT	-0.4	OpenLong	(-16)	-36	13	7	-20	-1.9,2	56
44	Jan/25	11	40.97	41.46	41.49(-0.17)	41.16(-0.32)	40.94(-0.44)	40.5	-0.7	8	61(8.6)	-35	[-14]	[-53]	[-18]	-110	-183	DT	-1	HoldShort	(-15)	-36	-38	-15	-20	-2.4,0	56
45	Jan/25	10	40.97	41.46	41.56(-0.14)	41.29(-0.28)	41.12(-0.34)	40.68	-0.4	8	52(7.8)	-35	[-11]	[-43]	[-5]	-105	-157	DT	-1.2	HoldShort	(-12)	-28	2	-14	-20	-2.4,5	56

46	Jan/25	9	40.97	41.46	41.62(-0.14)	41.41(-0.25)	41.26(-0.36)	40.67	-0.4	8	45(12.6)	-35	[-11]	[-43]	[-59]	-117	-182	DT	-1.9	HoldShort?	(-15)	-29	-153	-17	-20	-3.1,11	56
47	Jan/22	15	40.89	41.56	41.68(-0.05)	41.51(-0.08)	41.41(0.03)	41.41	0.7	14	32(-2)	35	[-4]	[-0]	[-2]	-64	-5	RG	0	Wait?	(-4)	2	-6	1	-7	-1.2,16	63
48	Jan/22	14	40.89	41.56	41.7(0.04)	41.54(-0.09)	41.4(0.06)	41.44	0.8	14	34(-2.2)	50	[3]	[4]	[-0]	-64	-85	UT	0.2	OpenLong	(-4)	5	9	-21	5	-1.1,14	63
49	Jan/22	13	40.89	41.56	41.68(0.01)	41.58(-0.09)	41.37(-0.23)	41.4	0.7	14	36(-1.8)	40	[1]	[-21]	[-4]	-66	-135	DR	0.1	OpenShort	(2)	-19	2	-22	-10	-1.1,12	63
50	Jan/22	12	40.89	41.56	41.68(0.03)	41.62(-0.07)	41.46(-0.22)	41.39	0.7	14	38(-1.8)	50	[3]	[-19]	[-7]	-68	-153	DR	-0.3	OpenShort	(2)	-18	-4	-23	-19	-1.1,10	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI