|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $54.2700 One month high (close): $55.9450
IGOV Daily Change: -0.38% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.29% 10Minute StdDev: $0.1831
Latest Price : $54.27(-0.38%) | Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 55.02 | 54.77 | 19.05(16.56) | 32.64(19.9) | 32.58(49.85) | 54.18 | -2.2 | | -16 | 6580(-11.5) | 25 | [4358] | [16823] | [74] | 51 | 14235 | UT | 0.8 | OpenLong | | (4264) | 13118 | -28 | 10 | 20 | 1.4,66 | 29 | Sample size 50 Avg positive next hour return: 0.22%(22%) Avg negative next hour return: -79.58%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.64(weak_hourly_sma_10 -39.76%) 19.05(weak_hourly_sma_20 -64.84%)
Resistance Levels: 54.77(daily_ema_10 1.09%) 55.02(daily_ema_20 1.55%)
|
| | | 2 | Feb/2 | 9 | 55.02 | 54.77 | 16.34(-0.21) | 27.22(-0.16) | 21.74(-0.21) | 54.24 | -2 | | -16 | 6592(269) | -50 | [-55] | [-94] | [834] | 54 | 23352 | DP | 1.3 | OpenShort? | | (5092) | -55 | 0 | 29 | 20 | 1.5,66 | 29 | | 3 | Feb/1 | 15 | 55.09 | 54.84 | 16.37(-0.03) | 27.26(-0.02) | 21.79(-33.32) | 0 | -145 | | -13 | 6323(-166.4) | -50 | [-8] | [-8776] | [-8966] | -35 | -18518 | DT | -0.9 | OpenShort? | | (-4297) | -8768 | -25641 | -12 | -20 | -0.7,33 | 32 | | 4 | Feb/1 | 14 | 55.09 | 54.84 | 16.37(19.92) | 27.26(24.95) | 32.68(-0.07) | 54.48 | -1.6 | | -13 | 6489(368.7) | 25 | [5242] | [4572] | [202] | 21 | 2818 | UT | 0.9 | OpenLong | | (5121) | -18 | 0 | -25 | 20 | 1.5,33 | 32 | | 5 | Feb/1 | 13 | 55.09 | 54.84 | 13.65(-0.01) | 21.82(0.02) | 32.7(-0.01) | 0 | -145 | | -13 | 6120(0) | -50 | [-3] | [-3] | [-283] | -32 | -9992 | DT | -1.4 | OpenShort | | (0) | -3 | 0 | -32 | -20 | -0.6,33 | 32 | | | | |
| 6 | Feb/1 | 12 | 55.09 | 54.84 | 13.65(-0.01) | 21.82(0.02) | 32.7(-0.01) | 0 | -145 | | -13 | 6120(0) | -50 | [-3] | [-3] | [-8757] | 1 | -9992 | DT | -1.4 | OpenShort | | (0) | -3 | -25641 | -11 | -20 | -0.6,66 | 32 | | 7 | Feb/1 | 11 | 55.09 | 54.84 | 13.65(24.91) | 21.82(33.28) | 32.7(-0.13) | 54.45 | -1.7 | | -13 | 6120(-7.8) | 25 | [6555] | [5981] | [193] | 95 | 4291 | UT | 0.9 | HoldLong | | (6400) | -34 | -15 | 41 | 20 | 1.8,100 | 32 | | 8 | Feb/1 | 10 | 55.09 | 54.84 | 10.93(-0.13) | 16.37(49.85) | 32.74(49.85) | 54.48 | -1.6 | | -13 | 6128(473.1) | -50 | [-34] | [19666] | [358] | 65 | 52764 | UR | 0.9 | SmallShort | | (8487) | 13118 | -51 | 32 | 20 | 1.9,67 | 32 | | 9 | Feb/1 | 9 | 55.09 | 54.84 | 10.94(33.17) | 10.92(99.81) | 21.85(99.9) | 54.59 | -1.3 | | -13 | 5655(-2.9) | 25 | [8729] | [41602] | [1037] | 33 | 31490 | UT | 1.5 | OpenLong? | | (-31) | 26290 | 0 | 0 | 20 | 2,33 | 32 | | 10 | Jan/29 | 15 | 55.15 | 54.88 | 8.22(-24.93) | 5.47(0.09) | 21.85(-0) | 0 | -153.2 | | -16 | 5658(-314.3) | -50 | [-6561] | [-1631] | [-164] | -27 | 15586 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.4,33 | 30 | | | | |
| 11 | Jan/29 | 14 | 55.15 | 54.88 | 8.22(-0) | 5.47(0.09) | 21.85(-0) | 0 | -153.2 | | -16 | 5972(0) | -50 | [0] | [9] | [-8684] | -30 | -10000 | CR | -0.5 | HoldShort | | (-6405) | 0 | -25641 | 10 | -20 | -0.5,33 | 30 | | 12 | Jan/29 | 13 | 55.15 | 54.88 | 10.95(33.25) | 5.47(-0.27) | 21.85(0) | 54.65 | -1.4 | | -16 | 5972(646.9) | 25 | [8750] | [2149] | [-2490] | 33 | 5785 | CR | 2 | HoldShort | | (8536) | 0 | 0 | 31 | -20 | 2,33 | 30 | | 13 | Jan/29 | 12 | 55.15 | 54.88 | 8.22(0.03) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5325(0) | 50 | [8] | [11] | [413] | -60 | -10031 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 30 | | 14 | Jan/29 | 11 | 55.15 | 54.88 | 8.22(0.03) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5325(-658.1) | 50 | [8] | [11] | [840] | -60 | -10031 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 30 | | 15 | Jan/29 | 10 | 55.15 | 54.88 | 8.22(-25.07) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5983(0) | -25 | [-6597] | [-1641] | [303334] | -60 | 15730 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 30 | | | | |
| 16 | Jan/29 | 9 | 55.15 | 54.88 | 10.97(-0.01) | 5.49(0.09) | 21.85(0) | 0 | -153.2 | | -16 | 5983(0) | -50 | [-3] | [8] | [-835] | -63 | -9990 | RG | 0 | Wait? | | (-6439) | 0 | 0 | 1 | -20 | -0.5,0 | 30 | | 17 | Jan/28 | 15 | 55.21 | 54.94 | 10.97(-0.01) | 5.49(0.09) | 0(-100) | 0 | -157.7 | | -13 | 5983(-693.8) | -50 | [-3] | [-26306] | [-416] | -63 | -35648 | DT | 0 | OpenShort? | | (0) | -26316 | 0 | -10 | -20 | -0.5,0 | 28 | | 18 | Jan/28 | 14 | 55.21 | 54.94 | 10.97(-20.03) | 5.49(-49.93) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -25 | [-5271] | [-7889] | [303332] | -63 | 10557 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | 20 | -0.5,0 | 28 | | 19 | Jan/28 | 13 | 55.21 | 54.94 | 13.72(0.02) | 10.97(0.05) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -50 | [5] | [7] | [-836] | -65 | -10021 | CR | -0.5 | HoldShort | | (-5131) | 0 | 0 | -31 | -20 | -0.6,0 | 28 | | 20 | Jan/28 | 12 | 55.21 | 54.94 | 13.72(0.02) | 10.97(-33.25) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -50 | [5] | [-4375] | [831] | -32 | -10021 | RG | -0.5 | Wait | | (0) | 0 | 0 | 10 | 20 | -0.6,33 | 28 | | | | |
| 21 | Jan/28 | 11 | 55.21 | 54.94 | 13.72(0.02) | 16.44(0.03) | 0(0) | 0 | -157.7 | | -13 | 6677(0) | -50 | [5] | [4] | [-9169] | -32 | -10021 | CR | -0.5 | HoldShort | | (0) | 0 | -25641 | 11 | -20 | -0.6,33 | 28 | | 22 | Jan/28 | 10 | 55.21 | 54.94 | 13.72(25.01) | 16.44(50.13) | 0(0) | 54.85 | -1 | | -13 | 6677(-0.2) | 25 | [6582] | [8240] | [1217505] | 28 | 4312 | UT | 1.9 | OpenLong | | (6415) | 0 | 0 | 31 | 20 | 1.8,33 | 28 | | 23 | Jan/28 | 9 | 55.21 | 54.94 | 10.97(-20.03) | 16.44(-0) | 0(-100) | 0 | -157.7 | | -13 | 6677(0) | -50 | [-5271] | [-27635] | [-834] | -63 | -15101 | DT | 0 | OpenShort? | | (0) | -26316 | 0 | -10 | -20 | -0.5,0 | 28 | | 24 | Jan/27 | 15 | 55.24 | 54.96 | 13.72(0.02) | 16.44(-0) | 0(0) | 0 | -149.3 | | -13 | 6677(360.9) | -50 | [5] | [-0] | [-417] | -65 | -10021 | DR | -0.5 | OpenShort? | | (-5131) | 0 | 0 | -11 | -20 | -0.6,0 | 23 | | 25 | Jan/27 | 14 | 55.24 | 54.96 | 13.72(0.02) | 10.95(-33.46) | 10.96(-49.96) | 0 | -149.3 | | -13 | 6316(-382.9) | -50 | [5] | [-17100] | [275] | -65 | -22510 | RG | -0.5 | Wait | | (0) | -12810 | 0 | -38 | 20 | -0.6,0 | 23 | | | | |
| 26 | Jan/27 | 13 | 55.24 | 54.96 | 13.72(-16.65) | 16.46(0.02) | 10.96(-0) | 0 | -149.3 | | -13 | 6699(-291.3) | -50 | [-4269] | [-1066] | [-417] | -32 | 6650 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,33 | 23 | | 27 | Jan/27 | 12 | 55.24 | 54.96 | 16.46(-14.29) | 16.46(0.02) | 10.96(-0) | 0 | -149.3 | | -13 | 6991(-211.2) | -50 | [-3664] | [-915] | [-8829] | -32 | 4290 | DT | -0.8 | OpenShort | | (-4277) | 0 | -25641 | -17 | -20 | -0.6,33 | 23 | | 28 | Jan/27 | 11 | 55.24 | 54.96 | 19.2(-0.04) | 16.46(-0.06) | 21.9(100.16) | 54.8 | -1.2 | | -13 | 7202(209.5) | -50 | [-10] | [25670] | [2960] | 49 | 43620 | UR | 1.2 | SmallShort | | (0) | 25682 | 0 | 39 | 20 | 1.3,66 | 23 | | 29 | Jan/27 | 10 | 55.24 | 54.96 | 19.21(0.01) | 16.46(0) | 10.94(-0.01) | 0 | -149.3 | | -13 | 6992(0) | -50 | [3] | [-3] | [-9048] | -35 | -10013 | DR | -0.4 | OpenShort | | (-3664) | -3 | -25641 | 10 | -20 | -0.7,33 | 23 | | 30 | Jan/27 | 9 | 55.24 | 54.96 | 19.21(16.61) | 16.47(49.74) | 10.94(-0.65) | 54.71 | -1.4 | | -13 | 6992(287.9) | 25 | [4259] | [7274] | [3298] | 18 | 1707 | UT | 1.7 | OpenLong? | | (4259) | -167 | 0 | 18 | 20 | 1.4,33 | 23 | | | | |
| 31 | Jan/26 | 15 | 55.27 | 54.99 | 16.47(-0.02) | 11(0.01) | 11.01(-0.02) | 0 | -153.5 | | -10 | 6704(-486.7) | -50 | [-5] | [-5] | [-556] | -68 | -9985 | DT | -0.4 | OpenShort? | | (0) | -5 | 0 | -10 | -20 | -0.7,0 | 23 | | 32 | Jan/26 | 14 | 55.27 | 54.99 | 16.47(-14.31) | 11(0.01) | 11.01(-0.02) | 0 | -153.5 | | -10 | 7191(-216.9) | -50 | [-3669] | [-921] | [-339] | -65 | 4305 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -26 | -20 | -0.6,0 | 23 | | 33 | Jan/26 | 13 | 55.27 | 54.99 | 19.22(-12.5) | 11(-33.27) | 11.01(-49.95) | 0 | -153.5 | | -10 | 7408(0) | -50 | [-3205] | [-17875] | [206] | -35 | -9988 | DP | -0.4 | OpenShort | | (-3664) | -12808 | 0 | 0 | 20 | -0.7,33 | 23 | | 34 | Jan/26 | 12 | 55.27 | 54.99 | 21.97(0.01) | 16.49(0.03) | 22(0.01) | 0 | -153.5 | | -10 | 7408(0) | -50 | [3] | [7] | [-8902] | -37 | -10008 | CR | -0.8 | HoldShort | | (-3205) | 3 | -25641 | 0 | -20 | -0.8,33 | 23 | | 35 | Jan/26 | 11 | 55.27 | 54.99 | 21.97(14.34) | 16.49(50.19) | 22(100.25) | 55.06 | -0.6 | | -10 | 7408(3) | 25 | [3677] | [33059] | [1115] | 13 | 25783 | UT | 1.2 | OpenLong | | (3664) | 25705 | 0 | 0 | 20 | 1.2,33 | 23 | | | | |
| 36 | Jan/26 | 10 | 55.27 | 54.99 | 19.21(-12.51) | 10.98(-33.31) | 10.99(0.04) | 0 | -153.5 | | -10 | 7405(0) | -50 | [-3208] | [-5062] | [415] | -35 | 2520 | DP | -0.4 | OpenShort | | (0) | 10 | 0 | 11 | 20 | -0.7,33 | 23 | | 37 | Jan/26 | 9 | 55.27 | 54.99 | 21.96(0.01) | 16.47(-24.97) | 10.99(0.04) | 0 | -153.5 | | -10 | 7405(0) | -50 | [3] | [-3191] | [-8543] | -37 | -10000 | DR | -0.4 | OpenShort? | | (-3195) | 10 | -25641 | 11 | 20 | -0.8,33 | 23 | | 38 | Jan/25 | 15 | 55.28 | 54.99 | 21.96(14.31) | 21.95(0.01) | 10.99(0.16) | 54.93 | -1 | | -13 | 7405(-212.2) | 25 | [3669] | [958] | [-1247] | 13 | 740 | CR | 1.6 | HoldShort? | | (3664) | 41 | 0 | 17 | -20 | 1.2,33 | 30 | | 39 | Jan/25 | 14 | 55.28 | 54.99 | 19.21(-12.52) | 21.95(0.01) | 10.97(-0.02) | 0 | -157.9 | | -13 | 7617(0) | -50 | [-3210] | [-808] | [-2] | -68 | 2515 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -10 | 0 | -0.7,0 | 30 | | 40 | Jan/25 | 13 | 55.28 | 54.99 | 19.21(0) | 21.95(0.01) | 10.97(-0.02) | 0 | -157.9 | | -13 | 7617(0) | -50 | [0] | [-5] | [-838] | -70 | -10005 | DR | -0.4 | OpenShort | | (-3215) | -5 | 0 | -28 | -20 | -0.8,0 | 30 | | | | |
| 41 | Jan/25 | 12 | 55.28 | 54.99 | 19.21(0) | 21.95(0.01) | 10.97(-50.01) | 0 | -157.9 | | -13 | 7617(0) | -50 | [0] | [-12823] | [-417] | -37 | -22503 | DR | -0.4 | OpenShort | | (0) | -12823 | 0 | -1 | -20 | -0.8,33 | 30 | | 42 | Jan/25 | 11 | 55.28 | 54.99 | 19.21(0) | 21.95(-20.01) | 21.94(-33.35) | 0 | -157.9 | | -13 | 7617(0) | -50 | [0] | [-11118] | [-8641] | -37 | -18337 | DR | -0.8 | OpenShort | | (0) | -8551 | -25641 | -11 | -20 | -0.8,33 | 30 | | 43 | Jan/25 | 10 | 55.28 | 54.99 | 21.96(14.28) | 27.44(-0.03) | 32.92(-0.01) | 54.86 | -1.2 | | -13 | 7617(-1.8) | 25 | [3662] | [907] | [1036] | 13 | 697 | UT | 0.8 | OpenLong | | (3664) | -3 | 0 | -22 | 20 | 1.2,33 | 30 | | 44 | Jan/25 | 9 | 55.28 | 54.99 | 19.22(-12.5) | 27.45(0.01) | 32.92(-0.01) | 0 | -157.9 | | -13 | 7619(0) | -50 | [-3205] | [-804] | [-467] | -35 | 2498 | DT | -1.2 | OpenShort? | | (0) | -3 | 0 | -27 | -20 | -0.7,33 | 30 | | 45 | Jan/22 | 15 | 55.3 | 55.03 | 21.96(-0.02) | 27.45(0.01) | 32.92(-0.01) | 0 | -158 | | -13 | 7619(-145.1) | -50 | [-5] | [-5] | [-8846] | -3 | -9982 | DT | -1.2 | OpenShort? | | (-3205) | -3 | -25641 | -5 | -20 | -0.8,67 | 30 | | | | |
| 46 | Jan/22 | 14 | 55.3 | 55.03 | 21.96(-0.03) | 27.45(-0) | 32.92(49.97) | 54.86 | -1.3 | | -13 | 7764(-0.5) | -50 | [-8] | [12808] | [470] | 80 | 27503 | UR | 0.8 | SmallShort | | (3664) | 12813 | 0 | 50 | 20 | 1.2,100 | 30 | | 47 | Jan/22 | 13 | 55.3 | 55.03 | 21.96(0) | 27.45(24.97) | 21.95(-0.09) | 54.86 | -1.3 | | -13 | 7765(-0.5) | -25 | [0] | [3175] | [236] | 47 | 14947 | UR | 1.2 | SmallShort | | (-13) | -23 | -18 | 29 | 20 | 1.2,67 | 30 | | 48 | Jan/22 | 12 | 55.3 | 55.03 | 21.97(0.01) | 21.96(33.29) | 21.97(-0.02) | 54.9 | -1.1 | | -13 | 7765(0.2) | -10 | [3] | [4261] | [625] | 13 | 14975 | RG | 1.2 | SmallShort | | (0) | -5 | 0 | 4 | 20 | 1.2,33 | 30 | | 49 | Jan/22 | 11 | 55.3 | 55.03 | 21.97(-11.1) | 16.48(-25) | 21.97(-0.02) | 0 | -158 | | -13 | 7765(-71.4) | -50 | [-2846] | [-3925] | [-4] | -70 | 1095 | DT | -0.8 | OpenShort | | (-3195) | -5 | 0 | -23 | 0 | -0.8,0 | 30 | | 50 | Jan/22 | 10 | 55.3 | 55.03 | 24.71(-10.01) | 21.97(-0.01) | 21.97(-0.02) | 0 | -158 | | -13 | 7836(1) | -50 | [-2567] | [-651] | [-418] | -40 | 5 | DT | -0.8 | OpenShort | | (-2849) | -5 | 0 | -13 | -20 | -0.9,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|