|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6200 One month high (close): $16.6250
FSR Daily Change: -0.74% Daily StdDev 7.42% FSR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $14.85(-0.74%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 15.23 | 15.16 | 15.16(-0.33) | 14.93(-0.13) | 14.98(0.16) | 14.92 | -0.7 | | -1 | 71(-32.3) | -5 | [-4] | [-0] | [-3] | -43 | 255 | RG | -0.2 | Wait? | | (-1) | 2 | -6 | 0 | -7 | -0.8,27 | 49 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.93(hourly_sma_10 0.07%) 15.16(daily_ema_10 1.61%) 15.16(hourly_sma_20 1.61%) 15.23(daily_ema_20 2.08%)
|
| | | 2 | Feb/1 | 15 | 15.25 | 15.19 | 15.21(-0.59) | 14.95(-0.23) | 14.96(0.4) | 15 | -0.6 | | -0 | 104(-22.4) | -20 | [-8] | [2] | [8] | -34 | 640 | UR | 0.1 | SmallShort? | | (-4) | 5 | -1 | 7 | 20 | -0.5,29 | 52 | | 3 | Feb/1 | 14 | 15.25 | 15.19 | 15.3(-0.55) | 14.98(-0.47) | 14.9(0.22) | 15.01 | -0.6 | | -0 | 126(-21.8) | 5 | [-7] | [-2] | [11] | -35 | 432 | RG | 0.2 | Wait | | (-8) | 3 | 2 | 12 | 20 | -0.5,28 | 52 | | 4 | Feb/1 | 13 | 15.25 | 15.19 | 15.39(-0.62) | 15.05(-0.43) | 14.87(-0.08) | 14.99 | -0.6 | | -0 | 148(-23.3) | -10 | [-8] | [-6] | [8] | -44 | 363 | DP | 0.2 | OpenShort | | (-7) | -1 | 1 | 12 | 20 | -0.6,21 | 52 | | 5 | Feb/1 | 12 | 15.25 | 15.19 | 15.49(-0.71) | 15.11(-0.37) | 14.88(-0.05) | 14.98 | -0.6 | | -0 | 171(-12) | -15 | [-9] | [-5] | [7] | -56 | 392 | DP | 0.1 | OpenShort | | (-8) | -1 | 14 | 9 | 7 | -0.7,12 | 52 | | | | |
| 6 | Feb/1 | 11 | 15.25 | 15.19 | 15.6(-0.72) | 15.17(-0.39) | 14.89(-0.35) | 14.81 | -1 | | -0 | 183(-0.7) | -40 | [-9] | [-9] | [-4] | -72 | 138 | DT | -0.1 | OpenShort | | (-10) | -4 | 7 | 2 | -20 | -1,3 | 52 | | 7 | Feb/1 | 10 | 15.25 | 15.19 | 15.71(-0.64) | 15.23(-0.46) | 14.94(-0.85) | 14.73 | -1.2 | | -0 | 184(8) | -50 | [-8] | [-15] | [-13] | -79 | -180 | DT | -0.3 | OpenShort | | (-10) | -11 | -9 | -1 | -20 | -1.2,1 | 52 | | 8 | Feb/1 | 9 | 15.25 | 15.19 | 15.81(-0.32) | 15.3(-0.3) | 15.07(-1.08) | 14.84 | -1 | | -0 | 176(5.6) | -45 | [-4] | [-16] | [-21] | -82 | -552 | DT | -0.3 | OpenShort? | | (-7) | -13 | -18 | -4 | -20 | -1.3,1 | 52 | | 9 | Jan/29 | 15 | 15.24 | 15.2 | 15.86(-0.1) | 15.35(-0.14) | 15.23(-0.76) | 15.06 | -0.4 | | -1 | 170(3) | -5 | [-1] | [-11] | [-7] | -77 | -599 | RG | -0.2 | Wait? | | (-3) | -9 | 4 | -9 | -20 | -1.1,1 | 50 | | 10 | Jan/29 | 14 | 15.24 | 15.2 | 15.88(-0.09) | 15.37(-0.09) | 15.35(-0.62) | 15.01 | -0.5 | | -1 | 167(4.8) | -15 | [-1] | [-9] | [-14] | -77 | -617 | DT | -0.5 | OpenShort | | (-2) | -8 | -6 | -13 | -20 | -1.2,3 | 50 | | | | |
| 11 | Jan/29 | 13 | 15.24 | 15.2 | 15.89(-0.16) | 15.38(-0.6) | 15.45(-0.43) | 15.08 | -0.4 | | -1 | 162(5.2) | -20 | [-2] | [-10] | [-11] | -69 | -452 | DT | -0.5 | OpenShort | | (-2) | -5 | -22 | -9 | -20 | -1.2,11 | 50 | | 12 | Jan/29 | 12 | 15.24 | 15.2 | 15.92(-0.1) | 15.47(-0.93) | 15.52(-0.08) | 15.36 | 0.3 | | -1 | 157(1.6) | 10 | [-1] | [-7] | [2] | -51 | -267 | RG | -0.2 | Wait | | (-1) | -1 | -24 | -0 | 20 | -0.8,19 | 50 | | 13 | Jan/29 | 11 | 15.24 | 15.2 | 15.94(0.06) | 15.62(-0.64) | 15.53(0.46) | 15.67 | 1 | | -1 | 156(-5.3) | 50 | [1] | [1] | [15] | -39 | -112 | UT | 0.2 | OpenLong | | (0) | 6 | 3 | 5 | 20 | -0.4,21 | 50 | | 14 | Jan/29 | 10 | 15.24 | 15.2 | 15.93(0.17) | 15.72(-0.86) | 15.46(0.42) | 15.63 | 0.9 | | -1 | 161(-5.9) | 50 | [2] | [-0] | [18] | -42 | -256 | UT | 0.2 | OpenLong | | (0) | 5 | 10 | 4 | 20 | -0.4,18 | 50 | | 15 | Jan/29 | 9 | 15.24 | 15.2 | 15.9(0.15) | 15.86(-1.1) | 15.39(0.44) | 15.5 | 0.6 | | -1 | 167(-7.7) | 40 | [2] | [-1] | [7] | -50 | -291 | RG | 0.2 | Wait? | | (2) | 5 | 5 | 3 | 20 | -0.6,15 | 50 | | | | |
| 16 | Jan/28 | 15 | 15.26 | 15.27 | 15.88(0.23) | 16.04(-0.98) | 15.32(-0.7) | 15.44 | 0.4 | | 0 | 174(-3.3) | 25 | [3] | [-14] | [-3] | -53 | -695 | DR | 0.2 | OpenShort? | | (2) | -9 | 0 | -3 | -20 | -0.6,12 | 49 | | 17 | Jan/28 | 14 | 15.26 | 15.27 | 15.84(0.28) | 16.2(-0.75) | 15.43(-1.71) | 15.44 | 0.4 | | 0 | 178(-8.7) | -5 | [3] | [-25] | [-14] | -53 | -972 | DR | 0 | OpenShort | | (3) | -21 | 11 | -10 | -20 | -0.5,10 | 49 | | 18 | Jan/28 | 13 | 15.26 | 15.27 | 15.8(0.26) | 16.32(-0.34) | 15.7(-1.76) | 15.3 | 0.1 | | 0 | 186(-7.2) | -10 | [3] | [-23] | [-34] | -59 | -1034 | DR | -0.5 | OpenShort | | (3) | -22 | -1 | -28 | -20 | -0.6,6 | 49 | | 19 | Jan/28 | 12 | 15.26 | 15.27 | 15.76(0.25) | 16.32(0) | 15.98(-2.07) | 15.31 | 0.1 | | 0 | 194(-5.7) | -10 | [3] | [-25] | [-38] | -45 | -1078 | DR | -0.8 | OpenShort | | (3) | -25 | 13 | -37 | -20 | -0.5,18 | 49 | | 20 | Jan/28 | 11 | 15.26 | 15.27 | 15.72(0.15) | 16.38(-0.14) | 16.32(-2.56) | 15.14 | -0.3 | | 0 | 199(-2.4) | -15 | [2] | [-32] | [-64] | -24 | -1175 | DR | -1.3 | OpenShort | | (2) | -31 | -62 | -32 | -20 | -0.6,41 | 49 | | | | |
| 21 | Jan/28 | 10 | 15.26 | 15.27 | 15.7(0.39) | 16.4(0.25) | 16.75(-1.29) | 15.96 | 1.6 | | 0 | 202(-0.1) | -50 | [5] | [-13] | [-40] | 24 | -560 | DR | -0.9 | OpenShort | | (5) | -16 | -60 | -22 | -20 | 0.3,66 | 49 | | 22 | Jan/28 | 9 | 15.26 | 15.27 | 15.64(0.48) | 16.36(0.64) | 16.97(0.15) | 16.79 | 3.4 | | 0 | 202(8) | 15 | [6] | [7] | [2] | 65 | 284 | UT | -0.2 | OpenLong? | | (8) | 2 | 6 | -15 | 20 | 1.3,82 | 49 | | 23 | Jan/27 | 15 | 15.25 | 15.28 | 15.57(0.5) | 16.26(0.73) | 16.94(1) | 16.71 | 3.2 | | 1 | 194(5.8) | 20 | [6] | [19] | [-6] | 72 | 481 | CR | -0.3 | HoldShort? | | (5) | 12 | -20 | -15 | 20 | 1.3,89 | 61 | | 24 | Jan/27 | 14 | 15.25 | 15.28 | 15.49(0.69) | 16.14(1.2) | 16.77(1.99) | 16.99 | 3.9 | | 1 | 188(13.2) | 50 | [8] | [35] | [1] | 91 | 779 | UT | 0.3 | OpenLong | | (8) | 24 | -21 | -7 | 20 | 1.8,96 | 61 | | 25 | Jan/27 | 13 | 15.25 | 15.28 | 15.38(0.82) | 15.95(1.48) | 16.44(2.38) | 17.29 | 4.5 | | 1 | 175(27.3) | 50 | [10] | [42] | [30] | 110 | 1016 | UT | 1.1 | HoldLong | | (10) | 29 | 16 | 10 | 20 | 2.4,100 | 61 | | | | |
| 26 | Jan/27 | 12 | 15.25 | 15.28 | 15.25(0.72) | 15.72(1.49) | 16.06(1.96) | 17.06 | 4 | | 1 | 148(29.9) | 50 | [9] | [36] | [36] | 118 | 958 | UT | 1.5 | HoldLong | | (10) | 24 | 28 | 23 | 20 | 2.7,100 | 61 | | 27 | Jan/27 | 11 | 15.25 | 15.28 | 15.14(0.63) | 15.49(1.44) | 15.75(1.18) | 16.67 | 3.2 | | 1 | 118(28.3) | 50 | [8] | [26] | [41] | 112 | 670 | UT | 1.7 | HoldLong | | (8) | 14 | 63 | 17 | 20 | 2.9,89 | 61 | | 28 | Jan/27 | 10 | 15.25 | 15.28 | 15.04(0.3) | 15.27(0.85) | 15.57(0.37) | 15.84 | 1.3 | | 1 | 89(9.4) | 45 | [4] | [12] | [19] | 79 | 315 | UT | 0.7 | OpenLong | | (5) | 5 | 38 | -3 | 20 | 2,79 | 61 | | 29 | Jan/27 | 9 | 15.25 | 15.28 | 15(0.16) | 15.14(0.52) | 15.51(0.35) | 15.35 | 0.2 | | 1 | 80(1.8) | -10 | [2] | [9] | [-5] | 48 | 155 | CR | -0.4 | HoldShort? | | (2) | 4 | -2 | -19 | -19 | 1,73 | 61 | | 30 | Jan/26 | 15 | 15.23 | 15.12 | 14.98(0.19) | 15.06(0.48) | 15.46(0.54) | 15.37 | 0.4 | | -1 | 78(-28.4) | -15 | [2] | [10] | [-2] | 62 | 202 | CR | -0.3 | HoldShort? | | (2) | 7 | -12 | -9 | 20 | 1.1,84 | 49 | | | | |
| 31 | Jan/26 | 14 | 15.23 | 15.12 | 14.95(0.14) | 14.99(0.47) | 15.38(1.01) | 15.53 | 0.9 | | -1 | 107(6.9) | 10 | [2] | [16] | [11] | 87 | 506 | RG | 0.4 | Wait | | (3) | 12 | -17 | 21 | 20 | 1.7,94 | 49 | | 32 | Jan/26 | 13 | 15.23 | 15.12 | 14.93(0.22) | 14.92(0.3) | 15.23(1.72) | 15.75 | 1.6 | | -1 | 100(15.9) | 35 | [3] | [24] | [34] | 105 | 766 | UT | 1.6 | HoldLong | | (2) | 21 | 14 | 38 | 20 | 2.6,90 | 49 | | 33 | Jan/26 | 12 | 15.23 | 15.12 | 14.9(0.16) | 14.88(0.24) | 14.97(1.36) | 15.57 | 1.1 | | -1 | 84(11.6) | 30 | [2] | [19] | [45] | 90 | 632 | UT | 2.2 | OpenLong | | (2) | 17 | 41 | 47 | 20 | 2.5,77 | 49 | | 34 | Jan/26 | 11 | 15.23 | 15.12 | 14.9(-0) | 14.84(0.15) | 14.77(0.7) | 15.06 | -0.5 | | -1 | 72(-3.5) | -0 | [-0] | [10] | [13] | 25 | 303 | UR | 1.3 | SmallShort | | (-1) | 9 | 7 | 39 | 20 | 0.8,55 | 49 | | 35 | Jan/26 | 10 | 15.23 | 15.12 | 14.88(-0.1) | 14.82(0.19) | 14.67(0.48) | 14.97 | -0.8 | | -1 | 76(-0.1) | 5 | [-1] | [7] | [15] | -8 | 284 | UR | 1.2 | SmallShort | | (-1) | 6 | 16 | 27 | 20 | 0.4,32 | 49 | | | | |
| 36 | Jan/26 | 9 | 15.23 | 15.12 | 14.9(0.03) | 14.79(-0.02) | 14.6(-0.09) | 14.77 | -1.4 | | -1 | 76(-0.9) | 20 | [0] | [-1] | [7] | -51 | -148 | RG | 0.7 | Wait? | | (-2) | -1 | 24 | 12 | -20 | -0.5,12 | 49 | | 37 | Jan/25 | 15 | 15.29 | 15.08 | 14.9(-0.04) | 14.79(-0.2) | 14.61(-1.14) | 14.48 | -2 | | -3 | 77(19.3) | -25 | [-1] | [-16] | [-13] | -93 | -529 | DT | -0.5 | OpenShort? | | (-2) | -14 | -6 | -16 | -20 | -1.7,0 | 45 | | 38 | Jan/25 | 14 | 15.29 | 15.08 | 14.91(-0.05) | 14.82(-0.2) | 14.78(-0.94) | 14.55 | -1.9 | | -3 | 57(3.1) | -20 | [-1] | [-14] | [-11] | -90 | -431 | DT | -1 | OpenShort | | (-1) | -12 | -1 | -34 | -20 | -1.6,0 | 45 | | 39 | Jan/25 | 13 | 15.29 | 15.08 | 14.92(-0.07) | 14.85(-0.27) | 14.92(-0.31) | 14.56 | -1.8 | | -3 | 54(3.6) | -30 | [-1] | [-6] | [-19] | -86 | -248 | DT | -1.7 | OpenShort | | (-1) | -4 | -7 | -52 | -20 | -1.7,7 | 45 | | 40 | Jan/25 | 12 | 15.29 | 15.08 | 14.93(-0.07) | 14.89(-0.16) | 14.97(-0.08) | 14.64 | -1.6 | | -3 | 51(2.1) | -25 | [-1] | [-3] | [-17] | -45 | -132 | DT | -1.6 | OpenShort | | (-1) | -1 | -16 | -28 | -20 | -1.4,40 | 45 | | | | |
| 41 | Jan/25 | 11 | 15.29 | 15.08 | 14.93(0) | 14.91(-0.19) | 14.98(0.06) | 14.84 | -1.1 | | -3 | 49(-1.4) | -15 | [0] | [-1] | [-7] | 11 | -53 | DR | -0.7 | OpenShort | | (0) | 1 | -37 | 21 | 20 | -0.5,73 | 45 | | 42 | Jan/25 | 10 | 15.29 | 15.08 | 14.94(0.21) | 14.94(0.14) | 14.97(0.73) | 15.31 | 0.1 | | -3 | 50(4.2) | 20 | [3] | [10] | [20] | 71 | 217 | UT | 1.7 | OpenLong | | (2) | 9 | 4 | 46 | 20 | 1.9,73 | 45 | | 43 | Jan/25 | 9 | 15.29 | 15.08 | 14.91(0.17) | 14.92(0.08) | 14.86(0.54) | 15.26 | -0.1 | | -3 | 46(3.8) | 20 | [2] | [7] | [31] | 39 | 197 | UT | 2.2 | OpenLong? | | (2) | 7 | 38 | 30 | 20 | 1.9,41 | 45 | | 44 | Jan/22 | 15 | 15.39 | 15.15 | 14.89(-0.05) | 14.91(-0.23) | 14.78(-0.24) | 14.79 | -1.5 | | -2 | 42(-1.4) | -5 | [-1] | [-5] | [-1] | -51 | -86 | RG | 0.1 | Wait? | | (0) | -3 | 6 | -2 | -20 | -0.6,14 | 55 | | 45 | Jan/22 | 14 | 15.39 | 15.15 | 14.9(-0.1) | 14.94(-0.39) | 14.82(-0.18) | 14.72 | -1.7 | | -2 | 43(1.2) | -15 | [-1] | [-5] | [-4] | -66 | -62 | DT | -0.6 | OpenShort | | (-2) | -2 | -5 | -13 | 0 | -1.1,12 | 55 | | | | |
| 46 | Jan/22 | 13 | 15.39 | 15.15 | 14.91(-0.09) | 14.94(0) | 14.85(-0.37) | 14.78 | -1.6 | | -2 | 42(0.6) | -30 | [-1] | [-5] | [-12] | -50 | -90 | DT | -0.4 | OpenShort | | (-1) | -5 | 2 | -18 | -20 | -0.8,20 | 55 | | 47 | Jan/22 | 12 | 15.39 | 15.15 | 14.92(-0.11) | 15(0.05) | 14.91(-0.44) | 14.76 | -1.6 | | -2 | 42(1) | -30 | [-1] | [-6] | [-13] | -44 | -119 | DT | -0.9 | OpenShort | | (-1) | -5 | -7 | -14 | -20 | -1,31 | 55 | | 48 | Jan/22 | 11 | 15.39 | 15.15 | 14.94(0.02) | 14.99(0.03) | 14.98(-0.37) | 14.85 | -1.4 | | -2 | 41(-0.2) | -20 | [0] | [-5] | [-11] | -28 | -168 | DR | -0.8 | OpenShort | | (-1) | -5 | -10 | -9 | -20 | -0.6,37 | 55 | | 49 | Jan/22 | 10 | 15.39 | 15.15 | 14.94(0.07) | 14.99(0.13) | 15.04(-0.22) | 14.97 | -1.1 | | -2 | 41(-0.4) | -5 | [1] | [-2] | [1] | 5 | -113 | RG | -0.4 | Wait | | (0) | -3 | 8 | 2 | -20 | 0.2,50 | 55 | | 50 | Jan/22 | 9 | 15.39 | 15.15 | 14.93(0.02) | 14.97(0.01) | 15.07(-0.54) | 14.87 | -1.3 | | -2 | 41(0.2) | -35 | [0] | [-7] | [-11] | -2 | -198 | DR | -1.2 | OpenShort? | | (1) | -7 | -17 | -1 | -20 | -0.4,58 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|