|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $109.6700
FSLY Daily Change: -3.07% Daily StdDev 3.93% FSLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $106.3(-3.07%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 97.8 | 106.28 | 108.42(-0.18) | 107.8(0.01) | 106.48(-0.43) | 106.98 | 1 | | 19 | 16(-0.1) | 10 | [-5] | [-10] | [-2] | -56 | -29 | RG | 0.3 | Wait | | (-3) | -11 | 1 | 10 | -20 | -1,19 | 79 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 107.8(hourly_sma_10 0.77%)
Down Forces:
Support Levels: 106.28(daily_ema_10 -0.65%) 97.8(daily_ema_20 -8.58%)
Resistance Levels: 108.42(weak_hourly_sma_20 1.35%)
|
| | | 2 | Feb/2 | 12 | 97.8 | 106.28 | 108.61(-0.17) | 107.79(-0.17) | 106.94(-0.59) | 106.91 | 1 | | 19 | 16(0.6) | 20 | [-4] | [-16] | [4] | -69 | -128 | RG | -0 | Wait | | (-3) | -15 | 21 | -9 | -20 | -1.1,9 | 79 | | 3 | Feb/2 | 11 | 97.8 | 106.28 | 108.79(-0.14) | 107.97(-0.34) | 107.57(-0.71) | 105.73 | 0.8 | | 19 | 15(1.1) | 5 | [-4] | [-21] | [-13] | -101 | -328 | RG | -1.3 | SmallLong | | (-4) | -18 | -0 | -43 | -20 | -2.1,2 | 79 | | 4 | Feb/2 | 10 | 97.8 | 106.28 | 108.94(-0.05) | 108.34(-0.26) | 108.34(-0.57) | 105.74 | 0.8 | | 19 | 14(1.6) | 5 | [-1] | [-16] | [-23] | -87 | -412 | RG | -1.9 | SmallLong | | (-3) | -15 | -23 | -40 | -20 | -2.4,23 | 79 | | 5 | Feb/2 | 9 | 97.8 | 106.28 | 109(-0.15) | 108.62(-0.07) | 108.96(-0.15) | 107.02 | 1 | | 19 | 12(-0.5) | -0 | [-4] | [-4] | [-23] | -42 | -26 | RG | -1.6 | SmallLong? | | (0) | -4 | -39 | -15 | -20 | -1.7,51 | 79 | | | | |
| 6 | Feb/1 | 15 | 96.8 | 105.28 | 109.17(-0.11) | 108.7(-0.01) | 109.13(0.46) | 109.3 | 1.3 | | 22 | 13(-0.1) | 50 | [-3] | [14] | [2] | 29 | 313 | UR | 0.1 | SmallShort? | | (-1) | 12 | -13 | 20 | 20 | 0.1,76 | 88 | | 7 | Feb/1 | 14 | 96.8 | 105.28 | 109.17(-0) | 108.71(0.06) | 108.63(0.24) | 110.06 | 1.4 | | 22 | 13(-4) | 50 | [-0] | [10] | [13] | 33 | 155 | UR | 1.1 | SmallShort | | (-2) | 6 | 9 | 27 | 20 | 0.6,68 | 88 | | 8 | Feb/1 | 13 | 96.8 | 105.28 | 109.3(-0.22) | 108.64(-0.05) | 108.37(0.02) | 109.56 | 1.3 | | 22 | 17(-6.5) | 40 | [-6] | [2] | [12] | 4 | 323 | UR | 0.7 | SmallShort | | (-1) | 1 | 12 | 17 | 20 | 0.2,49 | 88 | | 9 | Feb/1 | 12 | 96.8 | 105.28 | 109.54(-0.36) | 108.7(-0.05) | 108.35(0.07) | 108.85 | 1.3 | | 22 | 24(-6.9) | 15 | [-9] | [2] | [7] | -32 | 455 | UR | 0.2 | SmallShort | | (-5) | 2 | 17 | -2 | 20 | -0.3,26 | 88 | | 10 | Feb/1 | 11 | 96.8 | 105.28 | 109.94(-0.49) | 108.76(-0.26) | 108.28(0.01) | 107.88 | 1.2 | | 22 | 30(-7.3) | 15 | [-13] | [-3] | [6] | -47 | 484 | RG | -0.1 | Wait | | (-8) | 0 | 19 | -3 | -1 | -0.7,21 | 88 | | | | |
| 11 | Feb/1 | 10 | 96.8 | 105.28 | 110.48(-0.63) | 109.05(-0.36) | 108.27(-0.48) | 106.8 | 1 | | 22 | 38(-1.5) | -40 | [-16] | [-17] | [-17] | -46 | 366 | DT | -0.4 | OpenShort | | (-11) | -12 | -34 | 1 | -20 | -1,29 | 88 | | 12 | Feb/1 | 9 | 96.8 | 105.28 | 111.19(-0.4) | 109.44(-0.16) | 108.79(-0.12) | 108.74 | 1.2 | | 22 | 39(0.4) | -5 | [-10] | [-4] | [-3] | -25 | 285 | RG | -0 | Wait? | | (-11) | -3 | -13 | 11 | -11 | -0.6,40 | 88 | | 13 | Jan/29 | 15 | 95.65 | 103.25 | 111.63(-0.05) | 109.61(0.07) | 108.92(-0.12) | 109.47 | 1.5 | | 19 | 39(-1.9) | 50 | [-1] | [1] | [4] | -38 | -164 | UR | 0.1 | SmallShort? | | (-7) | -3 | 17 | 2 | -20 | -0.6,27 | 78 | | 14 | Jan/29 | 14 | 95.65 | 103.25 | 111.68(0.04) | 109.53(0.14) | 109.05(-0.17) | 108.51 | 1.4 | | 19 | 41(0.3) | 50 | [1] | [1] | [-4] | -49 | -391 | CR | -0.1 | HoldShort | | (-2) | -4 | 12 | -2 | -20 | -0.8,21 | 78 | | 15 | Jan/29 | 13 | 95.65 | 103.25 | 111.64(-0.06) | 109.38(-0.24) | 109.23(-0.54) | 107.82 | 1.3 | | 19 | 40(0.8) | 20 | [-2] | [-14] | [-14] | -58 | -441 | RG | -0.4 | Wait | | (0) | -13 | -28 | -7 | -20 | -1,17 | 78 | | | | |
| 16 | Jan/29 | 12 | 95.65 | 103.25 | 111.71(-0.02) | 109.64(-0.22) | 109.83(-0.23) | 109.43 | 1.5 | | 19 | 40(-0.1) | 50 | [-1] | [-5] | [2] | -43 | -248 | RG | -0.1 | Wait | | (0) | -6 | 1 | -1 | 20 | -0.6,22 | 78 | | 17 | Jan/29 | 11 | 95.65 | 103.25 | 111.74(0.01) | 109.88(-0.07) | 110.08(-0.2) | 109.38 | 1.5 | | 19 | 40(-0.5) | 50 | [0] | [-3] | [-6] | -44 | -289 | DR | -0.2 | OpenShort | | (-1) | -5 | -12 | -5 | -16 | -0.6,21 | 78 | | 18 | Jan/29 | 10 | 95.65 | 103.25 | 111.73(0.1) | 109.96(-0.38) | 110.31(0.27) | 110.11 | 1.5 | | 19 | 40(-0.7) | 50 | [3] | [6] | [11] | -37 | -183 | UT | -0.1 | OpenLong | | (1) | 7 | 11 | -2 | 20 | -0.4,23 | 78 | | 19 | Jan/29 | 9 | 95.65 | 103.25 | 111.62(0.06) | 110.38(-0.67) | 110.02(0.46) | 109.44 | 1.5 | | 19 | 41(-1.2) | 50 | [2] | [7] | [-1] | -41 | -126 | CR | -0.2 | HoldShort? | | (1) | 11 | -23 | 0 | 20 | -0.6,24 | 78 | | 20 | Jan/28 | 15 | 94.64 | 101.46 | 111.56(0.19) | 111.12(-0.71) | 109.52(0.06) | 110.77 | 1.8 | | 18 | 42(-4.7) | 50 | [5] | [-3] | [12] | -29 | -298 | RG | 0.3 | Wait? | | (2) | 2 | 1 | 8 | 20 | -0.2,26 | 80 | | | | |
| 21 | Jan/28 | 14 | 94.64 | 101.46 | 111.35(0.26) | 111.91(-0.91) | 109.45(-0.2) | 110.73 | 1.8 | | 18 | 47(-1.2) | 50 | [6] | [-11] | [13] | -32 | -464 | RG | 0.3 | Wait | | (4) | -5 | 4 | 6 | 20 | -0.1,21 | 80 | | 22 | Jan/28 | 13 | 94.64 | 101.46 | 111.06(0.18) | 112.93(-0.64) | 109.67(0.06) | 110.49 | 1.8 | | 18 | 48(-1.6) | 50 | [4] | [-2] | [7] | -41 | -262 | RG | 0.2 | Wait | | (5) | 2 | 31 | -7 | -20 | -0.1,12 | 80 | | 23 | Jan/28 | 12 | 94.64 | 101.46 | 110.86(0.14) | 113.66(-0.16) | 109.61(-1.02) | 108.67 | 1.6 | | 18 | 50(-1.4) | 35 | [3] | [-23] | [-15] | -52 | -715 | DR | -0.2 | OpenShort | | (2) | -25 | 30 | -17 | -20 | -0.5,11 | 80 | | 24 | Jan/28 | 11 | 94.64 | 101.46 | 110.71(0.08) | 113.84(-0.05) | 110.74(-1.76) | 106.96 | 1.4 | | 18 | 51(-1.4) | 25 | [2] | [-40] | [-55] | -51 | -1020 | DR | -0.8 | OpenShort | | (1) | -43 | -59 | -18 | -20 | -0.8,19 | 80 | | 25 | Jan/28 | 10 | 94.64 | 101.46 | 110.63(0.27) | 113.9(0.1) | 112.72(-1.45) | 110.42 | 1.8 | | 18 | 52(-0.2) | 35 | [7] | [-29] | [-30] | -20 | -843 | DR | -0.5 | OpenShort | | (4) | -36 | -24 | -22 | -20 | -0,30 | 80 | | | | |
| 26 | Jan/28 | 9 | 94.64 | 101.46 | 110.33(0.15) | 113.79(0.17) | 114.37(-1.57) | 111.84 | 1.9 | | 18 | 53(0.1) | 35 | [4] | [-32] | [-7] | -2 | -566 | DR | -0.5 | OpenShort? | | (7) | -39 | 29 | -25 | -20 | 0.3,41 | 80 | | 27 | Jan/27 | 15 | 93.58 | 99.57 | 110.16(0.07) | 113.59(0.08) | 116.19(-1.29) | 110.16 | 2 | | 17 | 53(-7.7) | 10 | [2] | [-27] | [-45] | 3 | -510 | DR | -1.3 | OpenShort? | | (2) | -32 | -69 | -31 | -20 | 0,53 | 83 | | 28 | Jan/27 | 14 | 93.58 | 99.57 | 110.08(0.52) | 113.5(0.56) | 117.7(0.66) | 114.32 | 2.5 | | 17 | 60(-1.8) | 50 | [13] | [29] | [-23] | 46 | -67 | CR | -0.7 | HoldShort | | (5) | 16 | -41 | -25 | -20 | 0.9,73 | 83 | | 29 | Jan/27 | 13 | 93.58 | 99.57 | 109.51(0.68) | 112.87(0.78) | 116.93(1.61) | 116.85 | 2.8 | | 17 | 62(1) | 50 | [17] | [56] | [-5] | 72 | 314 | CR | -0 | HoldShort | | (13) | 39 | -29 | -13 | 20 | 1.4,87 | 83 | | 30 | Jan/27 | 12 | 93.58 | 99.57 | 108.77(0.78) | 111.99(1.09) | 115.07(1.65) | 118.7 | 3.1 | | 17 | 61(4.4) | 50 | [19] | [61] | [4] | 95 | 438 | UT | 0.7 | OpenLong | | (15) | 40 | -35 | 7 | 20 | 2,95 | 83 | | | | |
| 31 | Jan/27 | 11 | 93.58 | 99.57 | 107.93(0.9) | 110.78(1.46) | 113.2(1.99) | 120.93 | 3.3 | | 17 | 57(10.8) | 50 | [22] | [75] | [47] | 120 | 685 | UT | 1.7 | HoldLong | | (18) | 48 | 51 | 24 | 20 | 2.8,100 | 83 | | 32 | Jan/27 | 10 | 93.58 | 99.57 | 106.97(0.78) | 109.18(1.04) | 110.99(1.55) | 117.72 | 2.9 | | 17 | 46(9.6) | 50 | [19] | [58] | [69] | 112 | 495 | UT | 1.8 | HoldLong | | (15) | 38 | 124 | 10 | 20 | 2.9,89 | 83 | | 33 | Jan/27 | 9 | 93.58 | 99.57 | 106.15(0.4) | 108.06(0.45) | 109.3(0.46) | 110.47 | 2.1 | | 17 | 36(1) | 50 | [10] | [23] | [21] | 75 | 44 | UT | 0.4 | HoldLong? | | (9) | 11 | 51 | -5 | 20 | 1.5,87 | 83 | | 34 | Jan/26 | 15 | 92.56 | 97.61 | 105.72(0.25) | 107.57(0.2) | 108.8(-0.11) | 107.55 | 2 | | 14 | 35(-3.7) | 50 | [6] | [5] | [-16] | 48 | -191 | CR | -0.4 | HoldShort? | | (5) | -3 | -31 | -13 | -20 | 0.6,83 | 71 | | 35 | Jan/26 | 14 | 92.56 | 97.61 | 105.46(0.24) | 107.36(0.46) | 108.92(0.51) | 109.33 | 2.3 | | 14 | 39(1.8) | 50 | [6] | [23] | [0] | 82 | 227 | UT | 0.1 | OpenLong | | (7) | 12 | -10 | 4 | 20 | 1.4,97 | 71 | | | | |
| 36 | Jan/26 | 13 | 92.56 | 97.61 | 105.21(0.25) | 106.87(0.13) | 108.37(0.93) | 109.91 | 2.4 | | 14 | 37(3) | 50 | [6] | [29] | [19] | 90 | 423 | UT | 0.6 | OpenLong | | (5) | 23 | 11 | 9 | 20 | 1.7,97 | 71 | | 37 | Jan/26 | 12 | 92.56 | 97.61 | 104.94(0.2) | 106.73(0.06) | 107.38(0.53) | 109.24 | 2.3 | | 14 | 34(2.5) | 50 | [5] | [18] | [22] | 88 | 320 | UT | 0.7 | OpenLong | | (5) | 13 | 22 | 16 | 20 | 1.7,95 | 71 | | 38 | Jan/26 | 11 | 92.56 | 97.61 | 104.73(0.17) | 106.67(0.49) | 106.82(0.45) | 108 | 2.1 | | 14 | 32(1.6) | 50 | [4] | [21] | [1] | 70 | 236 | UT | 0.5 | OpenLong | | (3) | 11 | -2 | 17 | -13 | 1.4,85 | 71 | | 39 | Jan/26 | 10 | 92.56 | 97.61 | 104.55(0.13) | 106.15(0.58) | 106.35(0.52) | 108.11 | 2.1 | | 14 | 30(1.6) | 50 | [3] | [24] | [11] | 62 | 335 | UT | 0.8 | OpenLong | | (4) | 13 | 27 | 9 | 6 | 1.6,72 | 71 | | 40 | Jan/26 | 9 | 92.56 | 97.61 | 104.42(0.18) | 105.54(0.44) | 105.8(0.4) | 106.59 | 1.9 | | 14 | 28(0.2) | 50 | [4] | [20] | [9] | 39 | 104 | UT | 0.4 | OpenLong? | | (1) | 10 | 29 | 6 | -18 | 1,64 | 71 | | | | |
| 41 | Jan/25 | 15 | 91.98 | 95.42 | 104.23(0.13) | 105.07(0.3) | 105.38(-0.66) | 104.95 | 2 | | 10 | 28(-9.7) | 30 | [3] | [-9] | [-16] | 18 | -312 | DR | -0.2 | OpenShort? | | (2) | -16 | -27 | -5 | -20 | 0.3,60 | 71 | | 42 | Jan/25 | 14 | 91.98 | 95.42 | 104.09(0.41) | 104.75(0.49) | 106.08(-0.41) | 106.46 | 2.2 | | 10 | 38(-3.8) | 50 | [10] | [1] | [6] | 36 | -429 | UT | 0.2 | OpenLong | | (4) | -10 | 15 | -2 | 12 | 1,61 | 71 | | 43 | Jan/25 | 13 | 91.98 | 95.42 | 103.66(0.38) | 104.23(0.34) | 106.52(0.54) | 105.63 | 2.1 | | 10 | 42(-5.4) | 50 | [9] | [22] | [-0] | 20 | -129 | UT | -0.3 | OpenLong | | (8) | 13 | 5 | -20 | 19 | 0.7,52 | 71 | | 44 | Jan/25 | 12 | 91.98 | 95.42 | 103.27(0.45) | 103.87(0.29) | 105.95(0.63) | 105.37 | 2.1 | | 10 | 47(-4.5) | 50 | [11] | [24] | [6] | 33 | -177 | UT | -0.2 | OpenLong | | (7) | 15 | 16 | -14 | 20 | 0.7,65 | 71 | | 45 | Jan/25 | 11 | 91.98 | 95.42 | 102.81(0.42) | 103.56(0.01) | 105.29(0.49) | 104.48 | 1.9 | | 10 | 52(-4.8) | 50 | [10] | [17] | [-17] | 43 | -222 | CR | -0.2 | HoldShort | | (8) | 12 | -69 | 10 | 20 | 0.5,80 | 71 | | | | |
| 46 | Jan/25 | 10 | 91.98 | 95.42 | 102.38(0.66) | 103.55(0.38) | 104.77(1.3) | 108.47 | 2.5 | | 10 | 56(2.1) | 50 | [16] | [43] | [22] | 81 | 160 | UT | 1 | OpenLong | | (12) | 31 | -3 | 20 | 20 | 1.7,88 | 71 | | 47 | Jan/25 | 9 | 91.98 | 95.42 | 101.71(0.59) | 103.16(0.36) | 103.42(1.44) | 108.65 | 2.6 | | 10 | 54(4.3) | 50 | [14] | [46] | [63] | 74 | 383 | UT | 1.5 | OpenLong? | | (13) | 35 | 107 | 18 | 20 | 2,74 | 71 | | 48 | Jan/22 | 15 | 91.62 | 93.66 | 101.12(0.28) | 102.79(-0.16) | 101.95(0.15) | 102.8 | 1.9 | | 6 | 50(-8.6) | 50 | [7] | [6] | [8] | 14 | -143 | UT | 0.3 | OpenLong? | | (6) | 4 | 14 | 5 | 20 | 0.5,51 | 67 | | 49 | Jan/22 | 14 | 91.62 | 93.66 | 100.84(0.31) | 102.95(-0.33) | 101.79(-0.05) | 102.05 | 1.8 | | 6 | 59(-2.4) | 50 | [7] | [-1] | [3] | 20 | -289 | RG | 0.1 | Wait | | (5) | -1 | 3 | 7 | 10 | 0.4,60 | 67 | | 50 | Jan/22 | 13 | 91.62 | 93.66 | 100.53(0.31) | 103.29(-0.09) | 101.84(-0.48) | 101.91 | 1.8 | | 6 | 61(-5) | 45 | [7] | [-8] | [-4] | 19 | -407 | DR | 0 | OpenShort | | (6) | -12 | 4 | 6 | -20 | 0.4,59 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|