FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $37.6400 One month high (close): $49.6250

FGEN Daily Change: -0.55% Daily StdDev 2.99% FGEN EMA_5_Trend: 0.12% 10Minute StdDev: $0.6545

Latest Price : $49.26(-0.55%)

Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.8)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	9	44.4	48.14	(0)	(0)	(0)	49.67	1.2	27	0(0)	50	[0]	[4]	[20]	16	0	UR	0	SmallShort?	(-3)	0	29	17	20	0,66	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.14(daily_ema_10 -3.08%) 44.4(daily_ema_20 -10.61%) Resistance Levels:

2	Feb/1	15	43.83	47.65	(0)	(0)	(0)	49.26	1.2	28	0(0)	50	[0]	[5]	[17]	-4	0	UR	0	SmallShort?	(-5)	0	18	12	20	0,46	89
3	Feb/1	14	43.83	47.65	(0)	(0)	(0)	49.01	1.2	28	0(0)	50	[0]	[5]	[18]	-19	0	UR	0	SmallShort	(-4)	0	34	5	20	0,31	89
4	Feb/1	13	43.83	47.65	(0)	(0)	(0)	48.54	1.1	28	0(0)	50	[0]	[5]	[3]	-36	0	UR	0	SmallShort	(-5)	0	9	-1	6	0,14	89
5	Feb/1	12	43.83	47.65	(0)	(0)	(0)	48.41	1	28	0(0)	50	[0]	[5]	[6]	-39	0	UR	0	SmallShort	(-7)	0	26	-0	-20	0,11	89

6	Feb/1	11	43.83	47.65	(0)	(0)	(0)	48.06	0.9	28	0(0)	15	[0]	[5]	[-22]	-33	0	CR	0	HoldShort	(-8)	0	-47	6	-20	0,17	89
7	Feb/1	10	43.83	47.65	(0)	(0)	(0)	48.71	1.1	28	0(0)	30	[0]	[5]	[-15]	-33	0	CR	0	HoldShort	(-1)	0	-36	-1	-20	0,17	89
8	Feb/1	9	43.83	47.65	(0)	(0)	(0)	49.21	1.2	28	0(0)	50	[0]	[5]	[18]	-38	0	UR	0	SmallShort?	(2)	0	57	-10	8	0,12	89
9	Jan/29	15	43.21	47.06	(0)	(0)	(0)	48.42	1.2	27	0(0)	30	[0]	[4]	[-15]	-50	0	CR	0	HoldShort?	(1)	0	-12	-21	-20	0,0	88
10	Jan/29	14	43.21	47.06	(0)	(0)	(0)	48.59	1.2	27	0(0)	30	[0]	[4]	[-13]	-31	0	CR	0	HoldShort	(2)	0	-19	-15	-20	0,19	88

11	Jan/29	13	43.21	47.06	(0)	(0)	(0)	48.85	1.3	27	0(0)	5	[0]	[4]	[-30]	-9	0	CR	0	HoldShort	(0)	0	-76	-6	-20	0,41	88
12	Jan/29	12	43.21	47.06	(0)	(0)	(0)	49.94	1.5	27	0(0)	50	[0]	[4]	[2]	14	0	UR	0	SmallShort	(-1)	0	1	1	16	0,64	88
13	Jan/29	11	43.21	47.06	(0)	(0)	(0)	49.92	1.5	27	0(0)	50	[0]	[4]	[-1]	15	0	CR	0	HoldShort	(0)	0	-1	1	-8	0,65	88
14	Jan/29	10	43.21	47.06	(0)	(0)	(0)	49.93	1.5	27	0(0)	50	[0]	[4]	[6]	10	0	UR	0	SmallShort	(2)	0	16	-3	16	0,60	88
15	Jan/29	9	43.21	47.06	(0)	(0)	(0)	49.7	1.5	27	0(0)	50	[0]	[4]	[9]	10	0	UR	0	SmallShort?	(4)	0	33	-6	-14	0,60	88

16	Jan/28	15	42.7	46.57	(0)	(0)	(0)	49.24	1.5	30	0(0)	20	[0]	[7]	[-22]	13	0	CR	0	HoldShort?	(0)	0	-35	-8	-20	0,63	84
17	Jan/28	14	42.7	46.57	(0)	(0)	(0)	49.74	1.6	30	0(0)	35	[0]	[7]	[-11]	18	0	CR	0	HoldShort	(-1)	0	-10	-10	-20	0,68	84
18	Jan/28	13	42.7	46.57	(0)	(0)	(0)	49.88	1.6	30	0(0)	50	[0]	[7]	[-3]	28	0	CR	0	HoldShort	(3)	0	13	-4	-20	0,78	84
19	Jan/28	12	42.7	46.57	(0)	(0)	(0)	49.69	1.6	30	0(0)	15	[0]	[7]	[-23]	37	0	CR	0	HoldShort	(5)	0	-53	-0	-20	0,87	84
20	Jan/28	11	42.7	46.57	(0)	(0)	(0)	50.45	1.8	30	0(0)	50	[0]	[7]	[2]	47	0	UR	0	SmallShort	(7)	0	-9	2	20	0,97	84

21	Jan/28	10	42.7	46.57	(0)	(0)	(0)	50.58	1.8	30	0(0)	50	[0]	[7]	[19]	39	0	UR	0	SmallShort	(8)	0	23	2	20	0,89	84
22	Jan/28	9	42.7	46.57	(0)	(0)	(0)	50.25	1.7	30	0(0)	50	[0]	[7]	[22]	38	0	UR	0	SmallShort?	(8)	0	36	9	20	0,88	84
23	Jan/27	15	42.14	45.67	(0)	(0)	(0)	49.74	1.8	29	0(0)	45	[0]	[7]	[-6]	40	0	CR	0	HoldShort?	(8)	0	-37	19	20	0,90	89
24	Jan/27	14	42.14	45.67	(0)	(0)	(0)	50.28	1.9	29	0(0)	50	[0]	[7]	[7]	33	0	UR	0	SmallShort	(10)	0	-7	21	20	0,83	89
25	Jan/27	13	42.14	45.67	(0)	(0)	(0)	50.38	1.9	29	0(0)	50	[0]	[7]	[43]	11	0	UR	0	SmallShort	(11)	0	91	12	20	0,61	89

26	Jan/27	12	42.14	45.67	(0)	(0)	(0)	49.1	1.6	29	0(0)	50	[0]	[7]	[14]	-18	0	UR	0	SmallShort	(7)	0	31	-8	20	0,32	89
27	Jan/27	11	42.14	45.67	(0)	(0)	(0)	48.67	1.5	29	0(0)	50	[0]	[7]	[9]	-29	0	UR	0	SmallShort	(4)	0	49	-21	-20	0,21	89
28	Jan/27	10	42.14	45.67	(0)	(0)	(0)	48	1.4	29	0(0)	30	[0]	[7]	[-15]	-24	0	CR	0	HoldShort	(3)	0	1	-21	-20	0,26	89
29	Jan/27	9	42.14	45.67	(0)	(0)	(0)	47.99	1.4	29	0(0)	0	[0]	[7]	[-36]	6	0	CR	0	HoldShort?	(8)	0	-72	-7	-20	0,56	89
30	Jan/26	15	41.58	44.66	(0)	(0)	(0)	49	1.9	26	0(0)	5	[0]	[7]	[-29]	33	0	CR	0	HoldShort?	(15)	0	-74	3	-20	0,83	89

31	Jan/26	14	41.58	44.66	(0)	(0)	(0)	50.06	2.1	26	0(0)	50	[0]	[7]	[7]	38	0	UR	0	SmallShort	(21)	0	10	3	20	0,88	89
32	Jan/26	13	41.58	44.66	(0)	(0)	(0)	49.91	2.1	26	0(0)	50	[0]	[7]	[15]	28	0	UR	0	SmallShort	(21)	0	40	-5	20	0,78	89
33	Jan/26	12	41.58	44.66	(0)	(0)	(0)	49.35	2	26	0(0)	50	[0]	[7]	[15]	23	0	UR	0	SmallShort	(18)	0	47	-8	4	0,73	89
34	Jan/26	11	41.58	44.66	(0)	(0)	(0)	48.7	1.8	26	0(0)	30	[0]	[7]	[-16]	28	0	CR	0	HoldShort	(16)	0	-37	-7	-20	0,78	89
35	Jan/26	10	41.58	44.66	(0)	(0)	(0)	49.22	1.9	26	0(0)	25	[0]	[7]	[-18]	43	0	CR	0	HoldShort	(19)	0	-63	-2	20	0,93	89

36	Jan/26	9	41.58	44.66	(0)	(0)	(0)	50.12	2.2	26	0(0)	50	[0]	[7]	[35]	48	0	UR	0	SmallShort?	(22)	0	69	-1	20	0,98	89
37	Jan/25	15	41.11	43.62	(0)	(0)	(0)	49.15	2.2	24	0(0)	50	[0]	[8]	[25]	48	0	UR	0	SmallShort?	(19)	0	58	-1	20	0,98	91
38	Jan/25	14	41.11	43.62	(0)	(0)	(0)	48.35	2	24	0(0)	45	[0]	[8]	[-8]	48	0	CR	0	HoldShort	(14)	0	-17	-1	-20	0,98	91
39	Jan/25	13	41.11	43.62	(0)	(0)	(0)	48.59	2.1	24	0(0)	50	[0]	[8]	[8]	50	0	UR	0	SmallShort	(16)	0	26	0	-6	0,100	91
40	Jan/25	12	41.11	43.62	(0)	(0)	(0)	48.23	2	24	0(0)	50	[0]	[8]	[3]	50	0	UR	0	SmallShort	(14)	0	9	1	-2	0,100	91

41	Jan/25	11	41.11	43.62	(0)	(0)	(0)	48.1	1.9	24	0(0)	50	[0]	[8]	[14]	50	0	UR	0	SmallShort	(12)	0	31	1	20	0,100	91
42	Jan/25	10	41.11	43.62	(0)	(0)	(0)	47.67	1.8	24	0(0)	50	[0]	[8]	[8]	50	0	UR	0	SmallShort	(12)	0	12	0	20	0,100	91
43	Jan/25	9	41.11	43.62	(0)	(0)	(0)	47.51	1.8	24	0(0)	50	[0]	[8]	[4]	48	0	UR	0	SmallShort?	(11)	0	1	-1	20	0,98	91
44	Jan/22	15	40.61	42.5	(0)	(0)	(0)	47.49	2.2	18	0(0)	50	[0]	[6]	[11]	48	0	UR	0	SmallShort?	(11)	0	8	-1	20	0,98	91
45	Jan/22	14	40.61	42.5	(0)	(0)	(0)	47.38	2.2	18	0(0)	50	[0]	[6]	[9]	49	0	UR	0	SmallShort	(11)	0	-9	9	20	0,99	91

46	Jan/22	13	40.61	42.5	(0)	(0)	(0)	47.51	2.3	18	0(0)	50	[0]	[6]	[27]	50	0	UR	0	SmallShort	(13)	0	29	12	20	0,100	91
47	Jan/22	12	40.61	42.5	(0)	(0)	(0)	47.12	2.1	18	0(0)	50	[0]	[6]	[50]	50	0	UR	0	SmallShort	(13)	0	92	14	20	0,100	91
48	Jan/22	11	40.61	42.5	(0)	(0)	(0)	45.91	1.7	18	0(0)	50	[0]	[6]	[34]	21	0	UR	0	SmallShort	(7)	0	69	7	20	0,71	91
49	Jan/22	10	40.61	42.5	(0)	(0)	(0)	45.02	1.4	18	0(0)	50	[0]	[6]	[19]	13	0	UR	0	SmallShort	(6)	0	41	4	20	0,63	91
50	Jan/22	9	40.61	42.5	(0)	(0)	(0)	44.5	1.3	18	0(0)	45	[0]	[6]	[-6]	7	0	CR	0	HoldShort?	(5)	0	-19	2	2	0,57	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI