EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.3500 One month high (close): $30.5500

EWI Daily Change: 2.47% Daily StdDev 1.4% EWI EMA_5_Trend: 0.17% 10Minute StdDev: $0.1863

Latest Price : $29.43(2.47%)

Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 20 Avg positive next hour return: 0.56%(45%) Avg negative next hour return: -0.5%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	12	29.52	29.06	28.66(-0.01)	28.71(0.04)	28.79(0.12)	28.83	-1.1	-8	29(-1.4)	-40	[-1]	[9]	[5]	73	103	UR	0.2	SmallShort	(-2)	9	2	13	20	0.9,100	45
Daily Trend: % Up Forces: Down Forces: 28.66(hourly_sma_20 -0.59%) Support Levels: 28.71(weak_hourly_sma_10 -0.42%) Resistance Levels: 29.06(daily_ema_10 0.8%) 29.52(daily_ema_20 2.39%)

2	Feb/2	11	29.52	29.06	28.66(-0.04)	28.7(0.15)	28.76(0.14)	28.82	-1.1	-8	31(-0.8)	-50	[-3]	[14]	[4]	70	141	UR	0.3	SmallShort	(-2)	10	5	17	-3	0.8,100	45
3	Feb/2	10	29.52	29.06	28.67(-0.03)	28.66(0.16)	28.72(0.11)	28.8	-1.1	-8	32(-0.8)	-50	[-2]	[13]	[3]	52	111	UR	0.4	SmallShort	(-2)	8	2	19	-7	0.6,87	45
4	Feb/2	9	29.52	29.06	28.68(-0.01)	28.61(0.14)	28.69(0.12)	28.79	-1.1	-8	32(-0.1)	-15	[-1]	[13]	[11]	33	83	UR	0.5	SmallShort?	(0)	9	21	14	17	0.5,70	45
5	Feb/1	15	29.53	29.08	28.68(-0.04)	28.57(0.12)	28.66(0.07)	28.7	-1.3	-10	33(-1.3)	-50	[-3]	[7]	[5]	18	73	UR	0.2	SmallShort?	(-2)	5	7	10	10	0.1,65	37

6	Feb/1	14	29.53	29.08	28.69(0.04)	28.54(0.06)	28.66(0)	28.67	-1.3	-10	34(-0.2)	-25	[3]	[2]	[4]	-5	-53	RG	0.1	Wait	(-2)	0	5	1	20	-0.1,48	37
7	Feb/1	13	29.53	29.08	28.68(0.02)	28.52(-0.02)	28.64(0.17)	28.65	-1.4	-10	34(0)	-30	[1]	[11]	[4]	-8	15	RG	0	Wait	(2)	12	5	4	17	-0.1,45	37
8	Feb/1	12	29.53	29.08	28.67(-0.01)	28.53(0.01)	28.59(0.17)	28.63	-1.4	-10	34(0)	-40	[-1]	[11]	[3]	-12	47	UR	0.2	SmallShort	(0)	12	-2	5	20	-0.2,43	37
9	Feb/1	11	29.53	29.08	28.67(-0.01)	28.53(-0.09)	28.54(0.2)	28.64	-1.4	-10	34(-0.2)	-30	[-1]	[10]	[9]	-8	54	UR	0.5	SmallShort	(0)	14	5	20	20	-0.1,45	37
10	Feb/1	10	29.53	29.08	28.67(-0)	28.56(-0.13)	28.48(0.17)	28.62	-1.4	-10	34(-0.7)	-40	[0]	[6]	[3]	-21	26	UR	0.6	SmallShort	(0)	12	-9	18	20	-0.2,34	37

11	Feb/1	9	29.53	29.08	28.67(0.03)	28.6(-0.1)	28.43(0.08)	28.66	-1.4	-10	35(-1.8)	0	[2]	[1]	[24]	-28	-12	RG	1	SmallShort?	(2)	6	56	16	20	-0,22	37
12	Jan/29	15	29.57	29.15	28.66(0.02)	28.63(-0.19)	28.41(-0.18)	28.42	-1.9	-12	37(-4.9)	-45	[1]	[-23]	[3]	-69	-149	RG	0	Wait?	(0)	-13	9	-2	0	-1,6	29
13	Jan/29	14	29.57	29.15	28.66(-0.13)	28.69(-0.18)	28.46(-0.18)	28.38	-1.9	-12	42(-2.4)	-50	[-9]	[-25]	[-2]	-76	-8	DT	-0.3	HoldShort	(0)	-13	9	-13	-20	-1.1,2	29
14	Jan/29	13	29.57	29.15	28.7(-0.14)	28.74(-0.2)	28.51(-0.42)	28.34	-2	-12	44(-0.5)	-50	[-10]	[-43]	[-11]	-77	-91	DT	-0.6	HoldShort	(-11)	-30	-7	-23	-20	-1.3,6	29
15	Jan/29	12	29.57	29.15	28.74(-0.14)	28.8(-0.15)	28.63(-0.45)	28.37	-1.9	-12	45(0.7)	-50	[-10]	[-44]	[-20]	-62	-100	DT	-0.9	OpenShort	(-9)	-32	-38	-18	-20	-1.3,21	29

16	Jan/29	11	29.57	29.15	28.78(-0.11)	28.84(0.02)	28.76(-0.31)	28.53	-1.7	-12	44(-0.1)	-50	[-8]	[-27]	[-24]	-37	-56	DT	-0.8	OpenShort	(-7)	-22	-38	-25	-20	-0.9,36	29
17	Jan/29	10	29.57	29.15	28.81(-0.07)	28.83(0.03)	28.85(-0.2)	28.69	-1.4	-12	44(-1.3)	-50	[-5]	[-18]	[-1]	-7	-19	DT	-0.6	OpenShort	(-7)	-14	14	-15	-20	-0.4,53	29
18	Jan/29	9	29.57	29.15	28.83(-0.1)	28.83(-0)	28.91(-0.21)	28.63	-1.5	-12	45(0.3)	-50	[-7]	[-20]	[-31]	-7	-19	DT	-1	OpenShort?	(-5)	-15	-72	-14	-20	-0.7,61	29
19	Jan/28	15	29.65	29.31	28.86(-0.02)	28.82(0.11)	28.97(0.01)	28.94	-1.3	-9	45(-5.8)	-50	[-1]	[2]	[-4]	38	54	RG	-0.1	Wait?	(-2)	1	-16	2	10	0.3,80	32
20	Jan/28	14	29.65	29.31	28.86(0.02)	28.79(0.16)	28.97(0.14)	29.01	-1.2	-9	51(0.3)	-30	[2]	[14]	[4]	38	66	RG	0.1	Wait	(-2)	10	7	5	17	0.5,75	32

21	Jan/28	13	29.65	29.31	28.85(0.02)	28.74(0.17)	28.93(0.39)	28.98	-1.2	-9	50(0.3)	-20	[2]	[33]	[2]	35	135	RG	0.2	Wait	(2)	29	-2	10	17	0.5,72	32
22	Jan/28	12	29.65	29.31	28.84(0.03)	28.69(0.23)	28.82(0.3)	28.99	-1.2	-9	50(0.2)	-5	[2]	[29]	[9]	33	99	RG	0.6	Wait	(2)	22	14	16	20	0.5,70	32
23	Jan/28	11	29.65	29.31	28.83(0.02)	28.62(-0.11)	28.73(0.2)	28.93	-1.3	-9	50(-0.1)	-20	[2]	[9]	[14]	24	63	RG	0.7	Wait	(2)	15	2	29	20	0.4,64	32
24	Jan/28	10	29.65	29.31	28.82(0.03)	28.65(-0.11)	28.67(0.21)	28.92	-1.3	-9	50(0.1)	-10	[2]	[10]	[15]	5	55	RG	0.9	SmallShort	(2)	15	21	16	20	0.4,45	32
25	Jan/28	9	29.65	29.31	28.81(-0.02)	28.68(-0.13)	28.61(0.18)	28.83	-1.5	-9	50(0)	0	[-2]	[6]	[39]	-16	82	UR	0.8	SmallShort?	(2)	13	97	7	20	0.1,32	32

26	Jan/27	15	29.69	29.42	28.82(-0.05)	28.72(-0.24)	28.56(-0.02)	28.42	-2.4	-9	50(-3.9)	-50	[-4]	[-14]	[-14]	-63	-91	DT	-0.5	OpenShort?	(-7)	-2	-33	-4	-20	-1.5,25	23
27	Jan/27	14	29.69	29.42	28.83(-0.14)	28.79(-0.18)	28.57(0.19)	28.56	-2.2	-9	54(-1.9)	-50	[-9]	[1]	[-4]	-43	98	RG	-0	Wait	(-2)	13	-16	8	0	-1,32	23
28	Jan/27	13	29.69	29.42	28.87(-0.13)	28.84(-0.2)	28.52(-0.39)	28.63	-2	-9	56(-1.8)	-50	[-9]	[-38]	[1]	-38	-47	DP	0.4	OpenShort	(-7)	-26	5	8	-18	-0.8,32	23
29	Jan/27	12	29.69	29.42	28.91(-0.11)	28.9(-0.14)	28.63(-0.43)	28.61	-2.1	-9	58(-0.9)	-50	[-7]	[-39]	[1]	-50	-97	DP	-0.1	OpenShort	(-9)	-29	9	3	-20	-1,25	23
30	Jan/27	11	29.69	29.42	28.94(-0.15)	28.94(-0.08)	28.75(-0.44)	28.57	-2.2	-9	58(1.3)	-50	[-10]	[-38]	[-3]	-66	-90	DT	-0.6	OpenShort	(-9)	-30	28	-39	-20	-1.2,14	23

31	Jan/27	10	29.69	29.42	28.98(-0.15)	28.96(-0.12)	28.88(-0.45)	28.45	-2.4	-9	57(3.8)	-50	[-10]	[-40]	[-4]	-62	-141	DT	-1.4	OpenShort	(-11)	-30	31	-34	-20	-1.8,33	23
32	Jan/27	9	29.69	29.42	29.02(-0.18)	28.99(-0.17)	29.01(-0.54)	28.32	-2.6	-9	53(9.3)	-50	[-12]	[-48]	[-83]	-58	-194	DT	-2.5	OpenShort?	(-11)	-36	-205	-28	-20	-2.5,55	23
33	Jan/26	15	29.76	29.58	29.07(-0.02)	29.04(0.16)	29.17(0.03)	29.21	-1.3	-5	44(-18.8)	-35	[-1]	[6]	[2]	50	77	UR	0.2	SmallShort?	(-2)	2	-2	11	14	0.6,85	43
34	Jan/26	14	29.76	29.58	29.07(-0.1)	28.99(0.17)	29.16(0.11)	29.22	-1.3	-5	63(-6.4)	-50	[-7]	[10]	[6]	40	180	UR	0.2	SmallShort	(0)	8	7	10	20	0.6,75	43
35	Jan/26	13	29.76	29.58	29.1(-0.08)	28.94(0.09)	29.13(0.28)	29.19	-1.4	-5	69(-4.7)	-35	[-5]	[19]	[9]	26	182	UR	0.2	SmallShort	(-5)	19	16	10	20	0.3,68	43

36	Jan/26	12	29.76	29.58	29.12(-0.1)	28.91(0.11)	29.05(0.25)	29.12	-1.5	-5	74(-3)	-40	[-7]	[18]	[6]	16	165	UR	0.2	SmallShort	(-7)	17	2	17	20	0,66	43
37	Jan/26	11	29.76	29.58	29.15(-0.08)	28.88(-0.07)	28.98(0.23)	29.11	-1.5	-5	77(-3.8)	-35	[-5]	[10]	[6]	11	129	UR	0.4	SmallShort	(-7)	16	-14	27	20	-0.1,63	43
38	Jan/26	10	29.76	29.58	29.17(-0.09)	28.9(-0.05)	28.91(0.29)	29.17	-1.4	-5	81(-4.2)	-15	[-6]	[15]	[19]	-5	164	UR	0.8	SmallShort	(-5)	20	28	24	20	0,45	43
39	Jan/26	9	29.76	29.58	29.2(-0.1)	28.92(-0.09)	28.83(0.25)	29.05	-1.7	-5	85(-3.5)	5	[-7]	[11]	[27]	-36	115	UR	0.6	SmallShort?	(-9)	17	60	16	20	-0.4,24	43
40	Jan/25	15	29.78	29.67	29.23(-0.16)	28.95(-0.18)	28.76(-0.06)	28.79	-2.5	-5	88(-9)	-50	[-11]	[-16]	[3]	-70	-3	DP	0.1	OpenShort?	(-9)	-4	5	6	0	-1.2,10	43

41	Jan/25	14	29.78	29.67	29.28(-0.18)	29(-0.18)	28.78(0.01)	28.77	-2.6	-5	97(0.6)	-50	[-12]	[-11]	[-1]	-76	13	DT	-0	HoldShort	(-13)	1	-2	7	-17	-1.3,7	43
42	Jan/25	13	29.78	29.67	29.33(-0.2)	29.05(-0.18)	28.78(-0.36)	28.78	-2.6	-5	97(2.2)	-50	[-13]	[-36]	[1]	-84	-80	DP	0	OpenShort	(-11)	-24	7	3	-17	-1.5,4	43
43	Jan/25	12	29.78	29.67	29.39(-0.19)	29.1(-0.19)	28.89(-0.39)	28.75	-2.6	-5	95(5.7)	-50	[-13]	[-39]	[0]	-87	-126	DT	-0.4	OpenShort	(-13)	-26	11	9	-20	-1.7,6	43
44	Jan/25	11	29.78	29.67	29.44(-0.21)	29.15(-0.36)	29(-0.46)	28.7	-2.8	-5	89(10.4)	-50	[-14]	[-49]	[-20]	-98	-155	DT	-0.9	OpenShort	(-13)	-31	-46	-9	-20	-2.1,5	43
45	Jan/25	10	29.78	29.67	29.5(-0.15)	29.26(-0.25)	29.13(-0.33)	28.9	-2.3	-5	79(7.5)	-50	[-10]	[-36]	[7]	-92	-131	DP	-0.8	OpenShort	(-11)	-22	30	-8	-20	-2,8	43

46	Jan/25	9	29.78	29.67	29.54(-0.17)	29.33(-0.31)	29.23(-0.33)	28.77	-2.6	-5	71(15.9)	-50	[-11]	[-38]	[-50]	-113	-172	DT	-1.7	HoldShort?	(-11)	-22	-126	-13	-20	-2.8,7	43
47	Jan/22	15	29.82	29.82	29.59(-0.07)	29.42(-0.09)	29.33(0.03)	29.32	-1.5	-1	55(-5.7)	-10	[-5]	[-4]	[-2]	-70	-13	DT	-0	OpenShort?	(-7)	2	-5	4	-10	-1.3,13	51
48	Jan/22	14	29.82	29.82	29.61(-0.06)	29.45(-0.1)	29.32(0.05)	29.34	-1.4	-1	61(2.6)	-10	[-4]	[-3]	[-4]	-69	-15	DT	0.1	OpenShort	(-2)	3	-2	-23	10	-1.3,14	51
49	Jan/22	13	29.82	29.82	29.63(-0.05)	29.48(-0.12)	29.31(-0.23)	29.35	-1.4	-1	58(3)	-25	[-3]	[-22]	[-5]	-75	-97	DT	0.2	OpenShort	(-5)	-16	0	-25	-14	-1.4,10	51
50	Jan/22	12	29.82	29.82	29.65(-0.04)	29.52(-0.12)	29.38(-0.21)	29.35	-1.4	-1	55(3.5)	-10	[-3]	[-21]	[0]	-83	-113	DT	-0.2	OpenShort	(-5)	-14	18	-28	-14	-1.6,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI