|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $108.9400
DDOG Daily Change: 3.92% Daily StdDev 3.45% DDOG EMA_5_Trend: 0.4% 10Minute StdDev: $2.6501
Latest Price : $105.88(3.92%) | Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.4) Tue. Jan 26, 2021($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 101.63 | 103.33 | 102.2(0.25) | 104.04(0.4) | 105.72(0.5) | 106.12 | 1.1 | | 8 | 58(3.7) | 50 | [7] | [24] | [0] | 88 | 256 | UT | 0.2 | OpenLong | | (11) | 15 | -9 | -7 | 20 | 1.6,98 | 50 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.04(hourly_sma_10 -1.96%) 103.33(daily_ema_10 -2.63%) 102.2(hourly_sma_20 -3.69%) 101.63(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 101.63 | 103.33 | 101.94(0.27) | 103.63(0.43) | 105.2(0.89) | 106.45 | 1.1 | | 8 | 54(5.5) | 50 | [8] | [36] | [11] | 100 | 392 | UT | 0.5 | HoldLong | | (8) | 26 | 7 | 3 | 20 | 2,100 | 50 | | 3 | Feb/2 | 12 | 101.63 | 103.33 | 101.67(0.26) | 103.19(0.29) | 104.27(0.89) | 106.21 | 1.1 | | 8 | 49(6.3) | 50 | [8] | [34] | [19] | 105 | 412 | UT | 0.9 | HoldLong | | (8) | 26 | 19 | 11 | 20 | 2.2,100 | 50 | | 4 | Feb/2 | 11 | 101.63 | 103.33 | 101.41(0.22) | 102.89(0.39) | 103.35(0.65) | 105.52 | 0.9 | | 8 | 43(5.4) | 50 | [6] | [28] | [23] | 108 | 352 | UT | 1.2 | HoldLong | | (7) | 19 | 33 | 23 | 20 | 2.3,100 | 50 | | 5 | Feb/2 | 10 | 101.63 | 103.33 | 101.19(0.22) | 102.49(0.45) | 102.69(0.33) | 104.32 | 0.6 | | 8 | 37(2.3) | 50 | [6] | [20] | [13] | 90 | 172 | UT | 1 | OpenLong | | (5) | 10 | 23 | 15 | 20 | 2,90 | 50 | | | | |
| 6 | Feb/2 | 9 | 101.63 | 103.33 | 100.97(0.23) | 102.03(0.39) | 102.35(0.29) | 103.49 | 0.4 | | 8 | 35(0.3) | 50 | [7] | [18] | [18] | 72 | 92 | UT | 0.8 | OpenLong? | | (6) | 8 | 48 | 4 | 18 | 1.7,79 | 50 | | 7 | Feb/1 | 15 | 100.92 | 102.65 | 100.74(0.18) | 101.63(0.27) | 102.05(-0.06) | 101.81 | 0.2 | | 4 | 35(3.2) | 35 | [5] | [4] | [-3] | 40 | -83 | CR | -0.2 | HoldShort? | | (5) | -2 | 6 | -10 | -20 | 0.7,72 | 48 | | 8 | Feb/1 | 14 | 100.92 | 102.65 | 100.56(0.12) | 101.36(0.25) | 102.11(-0.31) | 101.61 | 0.1 | | 4 | 31(0.4) | 5 | [4] | [-4] | [-10] | 46 | -99 | DR | -0.3 | OpenShort | | (5) | -9 | -17 | -6 | -20 | 0.7,78 | 48 | | 9 | Feb/1 | 13 | 100.92 | 102.65 | 100.44(0.07) | 101.1(0.32) | 102.43(0.14) | 102.21 | 0.3 | | 4 | 31(0) | 25 | [2] | [10] | [-4] | 60 | 146 | CR | -0.2 | HoldShort | | (4) | 4 | -13 | -4 | 10 | 1.2,80 | 48 | | 10 | Feb/1 | 12 | 100.92 | 102.65 | 100.37(0.03) | 100.78(0.42) | 102.28(0.56) | 102.65 | 0.4 | | 4 | 31(1) | 50 | [1] | [23] | [8] | 69 | 340 | UT | 0.3 | OpenLong | | (3) | 16 | 19 | -6 | 20 | 1.6,79 | 48 | | | | |
| 11 | Feb/1 | 11 | 100.92 | 102.65 | 100.37(-0) | 100.36(0.1) | 101.71(0.49) | 101.99 | 0.2 | | 4 | 30(-0.5) | 35 | [-0] | [16] | [8] | 63 | 284 | UR | 0.2 | SmallShort | | (-0) | 14 | -3 | 8 | 20 | 1.2,83 | 48 | | 12 | Feb/1 | 10 | 100.92 | 102.65 | 100.34(-0.02) | 100.26(0.12) | 101.21(0.59) | 102.08 | 0.2 | | 4 | 30(0.8) | 25 | [-1] | [19] | [2] | 72 | 338 | UR | 0.6 | SmallShort | | (0) | 17 | -32 | 31 | 20 | 1.2,92 | 48 | | 13 | Feb/1 | 9 | 100.92 | 102.65 | 100.36(0.11) | 100.14(0.21) | 100.61(0.83) | 103.21 | 0.5 | | 4 | 30(3) | 50 | [3] | [28] | [37] | 88 | 376 | UT | 1.9 | OpenLong? | | (1) | 24 | 49 | 40 | 20 | 2.1,85 | 48 | | 14 | Jan/29 | 15 | 100.76 | 102.49 | 100.25(0.11) | 99.93(0.03) | 99.78(0.51) | 101.5 | 0.2 | | 4 | 27(-2.4) | 50 | [3] | [16] | [30] | 38 | 137 | UT | 1.4 | OpenLong? | | (1) | 15 | 50 | 29 | 20 | 1,63 | 55 | | 15 | Jan/29 | 14 | 100.76 | 102.49 | 100.14(-0.18) | 99.9(-0.01) | 99.28(0.26) | 99.77 | -0.2 | | 4 | 29(-4.1) | 5 | [-5] | [6] | [4] | -21 | 201 | UR | 0.4 | SmallShort | | (1) | 7 | 7 | 12 | -7 | -0.3,37 | 55 | | | | |
| 16 | Jan/29 | 13 | 100.76 | 102.49 | 100.32(-0.22) | 99.91(0.06) | 99.02(-0.29) | 99.52 | -0.3 | | 4 | 33(-4.6) | -15 | [-6] | [-9] | [2] | -33 | 68 | DP | 0.3 | OpenShort | | (-6) | -8 | 13 | 5 | -20 | -0.5,30 | 55 | | 17 | Jan/29 | 12 | 100.76 | 102.49 | 100.54(-0.28) | 99.85(0.1) | 99.31(-0.37) | 99.07 | -0.4 | | 4 | 38(-3.5) | -35 | [-8] | [-11] | [-6] | -48 | 36 | DT | -0.1 | OpenShort | | (-8) | -11 | 0 | -1 | -20 | -0.8,22 | 55 | | 18 | Jan/29 | 11 | 100.76 | 102.49 | 100.82(-0.29) | 99.75(-0.03) | 99.68(-0.4) | 99.06 | -0.4 | | 4 | 41(-3.9) | -35 | [-8] | [-14] | [-5] | -56 | 16 | DT | -0.3 | OpenShort | | (-9) | -11 | 3 | -16 | -20 | -0.9,17 | 55 | | 19 | Jan/29 | 10 | 100.76 | 102.49 | 101.12(-0.33) | 99.78(-0.17) | 100.08(-0.44) | 98.97 | -0.4 | | 4 | 45(-4.7) | -30 | [-9] | [-17] | [2] | -48 | 7 | DP | -0.5 | OpenShort | | (-9) | -13 | 15 | -12 | -17 | -1,27 | 55 | | 20 | Jan/29 | 9 | 100.76 | 102.49 | 101.46(-0.4) | 99.95(-0.37) | 100.52(-0.28) | 98.47 | -0.5 | | 4 | 50(-3.4) | -50 | [-11] | [-16] | [-28] | -46 | 33 | DT | -0.9 | OpenShort? | | (-11) | -8 | -72 | -8 | -20 | -1.3,37 | 55 | | | | |
| 21 | Jan/28 | 15 | 100.6 | 102.43 | 101.87(-0.31) | 100.32(-0.1) | 100.8(0.41) | 100.96 | 0.1 | | 3 | 53(-9.1) | -0 | [-9] | [7] | [8] | -7 | 312 | UR | 0.1 | SmallShort? | | (-9) | 12 | 1 | 10 | 20 | -0.4,53 | 58 | | 22 | Jan/28 | 14 | 100.6 | 102.43 | 102.19(-0.42) | 100.43(-0.14) | 100.39(0.56) | 100.92 | 0.1 | | 3 | 62(-7.2) | -5 | [-12] | [10] | [7] | -12 | 427 | UR | 0.2 | SmallShort | | (-10) | 16 | -5 | 17 | 20 | -0.4,48 | 58 | | 23 | Jan/28 | 13 | 100.6 | 102.43 | 102.62(-0.43) | 100.57(0.01) | 99.83(0.35) | 101.08 | 0.1 | | 3 | 70(-4.7) | -10 | [-12] | [6] | [5] | -23 | 356 | UR | 0.4 | SmallShort | | (-13) | 10 | -3 | 20 | 20 | -0.5,40 | 58 | | 24 | Jan/28 | 12 | 100.6 | 102.43 | 103.06(-0.39) | 100.56(0.18) | 99.48(0.1) | 101.17 | 0.1 | | 3 | 74(-3.5) | 5 | [-11] | [2] | [16] | -37 | 226 | UR | 0.5 | SmallShort | | (-13) | 3 | 37 | 17 | 7 | -0.5,26 | 58 | | 25 | Jan/28 | 11 | 100.6 | 102.43 | 103.46(-0.45) | 100.38(-0.34) | 99.38(-0.47) | 99.89 | -0.1 | | 3 | 78(0.5) | -10 | [-13] | [-22] | [13] | -63 | -23 | DP | 0.1 | OpenShort | | (-14) | -13 | 30 | 5 | 20 | -1,12 | 58 | | | | |
| 26 | Jan/28 | 10 | 100.6 | 102.43 | 103.93(-0.41) | 100.72(-0.51) | 99.85(-0.61) | 98.88 | -0.4 | | 3 | 77(-0.5) | -30 | [-12] | [-28] | [5] | -82 | -239 | DP | -0.3 | OpenShort | | (-15) | -17 | 22 | -5 | -18 | -1.4,3 | 58 | | 27 | Jan/28 | 9 | 100.6 | 102.43 | 104.35(-0.58) | 101.23(-0.65) | 100.46(-0.84) | 98.13 | -0.5 | | 3 | 78(4.8) | -50 | [-17] | [-38] | [-20] | -89 | -239 | DT | -0.6 | OpenShort? | | (-14) | -24 | -35 | -13 | -20 | -1.7,4 | 58 | | 28 | Jan/27 | 15 | 100.53 | 102.89 | 104.96(-0.41) | 101.89(-0.55) | 101.31(-0.33) | 99.33 | -0.3 | | 3 | 73(5.1) | -50 | [-12] | [-22] | [-19] | -77 | -220 | DT | -0.6 | OpenShort? | | (-16) | -9 | -39 | -6 | -20 | -1.6,13 | 62 | | 29 | Jan/27 | 14 | 100.53 | 102.89 | 105.4(-0.21) | 102.45(-0.5) | 101.64(0.25) | 100.68 | 0 | | 3 | 68(3.7) | -20 | [-6] | [-3] | [-16] | -66 | -185 | DT | -0.3 | OpenShort | | (-11) | 7 | -44 | -0 | -18 | -1.5,22 | 62 | | 30 | Jan/27 | 13 | 100.53 | 102.89 | 105.62(-0.14) | 102.96(-0.45) | 101.38(-0.22) | 102.22 | 0.4 | | 3 | 64(1.8) | 20 | [-4] | [-15] | [8] | -51 | -237 | RG | 0.3 | Wait | | (-4) | -6 | 7 | 13 | 20 | -1.1,27 | 62 | | | | |
| 31 | Jan/27 | 12 | 100.53 | 102.89 | 105.77(-0.14) | 103.42(-0.51) | 101.6(-0.39) | 101.97 | 0.3 | | 3 | 62(2.4) | -0 | [-4] | [-21] | [-0] | -60 | -319 | RG | 0.1 | Wait | | (-5) | -11 | -12 | 19 | 8 | -1.3,23 | 62 | | 32 | Jan/27 | 11 | 100.53 | 102.89 | 105.91(-0.13) | 103.95(-0.69) | 102(-0.46) | 102.38 | 0.4 | | 3 | 60(2.2) | 30 | [-4] | [-25] | [18] | -65 | -313 | RG | 0.1 | Wait | | (-4) | -13 | 41 | 8 | 20 | -1.2,15 | 62 | | 33 | Jan/27 | 10 | 100.53 | 102.89 | 106.04(-0.23) | 104.68(-0.83) | 102.47(-0.77) | 100.97 | 0.1 | | 3 | 58(4.8) | -15 | [-7] | [-37] | [9] | -90 | -442 | DP | -0.5 | OpenShort | | (-6) | -22 | 47 | -3 | -20 | -1.8,5 | 62 | | 34 | Jan/27 | 9 | 100.53 | 102.89 | 106.28(-0.37) | 105.56(-0.92) | 103.27(-1.21) | 99.37 | -0.2 | | 3 | 53(8.3) | -50 | [-10] | [-51] | [-57] | -118 | -585 | DT | -1.5 | HoldShort? | | (-9) | -34 | -111 | -17 | -20 | -2.7,0 | 62 | | 35 | Jan/26 | 15 | 100.65 | 103.67 | 106.68(0.01) | 106.54(-0.55) | 104.54(-0.66) | 103.32 | 0.6 | | 5 | 45(0) | 5 | [0] | [-26] | [-17] | -90 | -482 | DR | -0.6 | HoldShort? | | (-6) | -19 | -18 | -14 | -20 | -1.6,0 | 66 | | | | |
| 36 | Jan/26 | 14 | 100.65 | 103.67 | 106.67(0.03) | 107.13(-0.32) | 105.24(-0.63) | 103.96 | 0.7 | | 5 | 45(-0.7) | 5 | [1] | [-23] | [-22] | -82 | -436 | DR | -0.6 | HoldShort | | (1) | -18 | -22 | -21 | -20 | -1.3,1 | 66 | | 37 | Jan/26 | 13 | 100.65 | 103.67 | 106.64(0.06) | 107.48(-0.5) | 105.9(-0.92) | 104.74 | 0.9 | | 5 | 45(-1.1) | 0 | [2] | [-33] | [-12] | -67 | -465 | DR | -0.5 | OpenShort | | (2) | -26 | -5 | -28 | -20 | -0.9,6 | 66 | | 38 | Jan/26 | 12 | 100.65 | 103.67 | 106.58(0.06) | 108.02(-0.29) | 106.88(-0.9) | 104.93 | 0.9 | | 5 | 46(-1.4) | -5 | [2] | [-30] | [-23] | -49 | -432 | DR | -0.9 | OpenShort | | (2) | -26 | -22 | -29 | -20 | -0.7,19 | 66 | | 39 | Jan/26 | 11 | 100.65 | 103.67 | 106.51(0.1) | 108.34(0.05) | 107.85(-0.64) | 105.74 | 1.1 | | 5 | 48(-0.7) | -10 | [3] | [-17] | [-29] | -20 | -328 | DR | -0.9 | OpenShort | | (3) | -18 | -29 | -32 | -20 | -0.3,38 | 66 | | 40 | Jan/26 | 10 | 100.65 | 103.67 | 106.4(0.11) | 108.28(0.14) | 108.55(-0.43) | 106.82 | 1.3 | | 5 | 49(-1.6) | 5 | [3] | [-10] | [-17] | 18 | -177 | DR | -0.7 | OpenShort | | (5) | -12 | -13 | -21 | -20 | 0.2,63 | 66 | | | | |
| 41 | Jan/26 | 9 | 100.65 | 103.67 | 106.28(0.18) | 108.12(0.23) | 109.02(-0.03) | 107.28 | 1.4 | | 5 | 50(-1.2) | -5 | [5] | [4] | [-31] | 37 | -96 | CR | -0.7 | HoldShort? | | (4) | -1 | -62 | -11 | -20 | 0.4,77 | 66 | | 42 | Jan/25 | 15 | 100.73 | 103.69 | 106.09(0.3) | 107.88(0.43) | 109.05(-0.1) | 109.63 | 1.9 | | 8 | 51(1.8) | 50 | [9] | [7] | [0] | 76 | 10 | UT | 0.2 | OpenLong? | | (9) | -3 | -4 | -2 | 20 | 1.4,91 | 75 | | 43 | Jan/25 | 14 | 100.73 | 103.69 | 105.77(0.26) | 107.41(0.38) | 109.15(0.3) | 109.77 | 1.9 | | 8 | 50(3.4) | 50 | [8] | [18] | [11] | 82 | 194 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | 3 | 20 | 1.7,89 | 75 | | 44 | Jan/25 | 13 | 100.73 | 103.69 | 105.5(0.25) | 107.01(0.18) | 108.83(0.75) | 109.23 | 1.8 | | 8 | 46(3.5) | 50 | [7] | [28] | [7] | 71 | 284 | UT | 0.2 | OpenLong | | (7) | 22 | 1 | -11 | 20 | 1.7,78 | 75 | | 45 | Jan/25 | 12 | 100.73 | 103.69 | 105.23(0.23) | 106.81(0.56) | 108.02(0.74) | 109.17 | 1.8 | | 8 | 43(4.1) | 50 | [7] | [33] | [19] | 82 | 325 | UT | 0.6 | OpenLong | | (8) | 22 | 47 | 2 | 20 | 2,82 | 75 | | | | |
| 46 | Jan/25 | 11 | 100.73 | 103.69 | 104.99(0.16) | 106.22(0.39) | 107.23(0.49) | 107.45 | 1.4 | | 8 | 39(-2) | 20 | [5] | [23] | [-21] | 72 | 189 | CR | 0.1 | HoldShort | | (5) | 14 | -72 | 19 | -3 | 1.4,87 | 75 | | 47 | Jan/25 | 10 | 100.73 | 103.69 | 104.82(0.44) | 105.81(0.64) | 106.7(0.97) | 110.16 | 2 | | 8 | 41(7.6) | 50 | [13] | [43] | [36] | 103 | 311 | UT | 1.8 | HoldLong | | (9) | 28 | 55 | 30 | 20 | 2.8,83 | 75 | | 48 | Jan/25 | 9 | 100.73 | 103.69 | 104.37(0.31) | 105.14(0.43) | 105.67(0.46) | 108.13 | 1.6 | | 8 | 33(3.3) | 50 | [9] | [24] | [40] | 76 | 164 | UT | 1.6 | OpenLong? | | (11) | 13 | 81 | 25 | 20 | 2.4,66 | 75 | | 49 | Jan/22 | 15 | 100.58 | 102.77 | 104.05(0.18) | 104.69(0.16) | 105.18(-0.41) | 105.19 | 1.1 | | 4 | 30(-9.5) | 30 | [5] | [-7] | [0] | 15 | -172 | RG | 0 | Wait? | | (5) | -12 | -1 | 5 | -5 | 0.8,45 | 58 | | 50 | Jan/22 | 14 | 100.58 | 102.77 | 103.87(0.3) | 104.52(0.08) | 105.61(0.39) | 105.22 | 1.1 | | 4 | 39(-5.4) | 50 | [9] | [16] | [7] | 14 | -73 | UT | -0.2 | OpenLong | | (5) | 11 | 11 | 5 | 20 | 0.8,44 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|