|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $97.8400 One month high (close): $114.4000
COF Daily Change: 3.09% Daily StdDev 2.78% COF EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $106.04(3.09%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 107.44 | 104.94 | 105.07(-0.03) | 105(0.29) | 106.57(0.68) | 106.91 | -0.1 | | -5 | 33(-0.6) | 0 | [-1] | [28] | [9] | 82 | 380 | UR | 0.2 | SmallShort | | (-1) | 25 | 4 | 16 | 20 | 1.3,99 | 43 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces: 107.44(daily_ema_20 0.5%)
Down Forces: 104.94(daily_ema_10 -1.84%) 105.07(hourly_sma_20 -1.72%)
Support Levels: 105(weak_hourly_sma_10 -1.79%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 107.44 | 104.94 | 105.1(-0.03) | 104.7(0.18) | 105.85(0.53) | 106.8 | -0.1 | | -5 | 34(0.4) | -5 | [-1] | [21] | [12] | 78 | 324 | UR | 0.6 | SmallShort | | (-1) | 19 | -3 | 27 | 20 | 1.2,98 | 43 | | 3 | Feb/2 | 11 | 107.44 | 104.94 | 105.13(0.02) | 104.51(0.2) | 105.29(0.69) | 106.89 | -0.1 | | -5 | 34(1.1) | 20 | [1] | [28] | [22] | 70 | 323 | UT | 1.1 | OpenLong | | (-1) | 25 | 14 | 47 | 20 | 1.2,90 | 43 | | 4 | Feb/2 | 10 | 107.44 | 104.94 | 105.11(0.05) | 104.3(0.2) | 104.57(0.65) | 106.47 | -0.2 | | -5 | 32(0.8) | 25 | [2] | [26] | [22] | 35 | 244 | UT | 1.4 | OpenLong | | (0) | 23 | 24 | 32 | 20 | 1,60 | 43 | | 5 | Feb/2 | 9 | 107.44 | 104.94 | 105.05(0.02) | 104.1(0.18) | 103.89(0.44) | 105.76 | -0.4 | | -5 | 32(0.1) | 30 | [1] | [18] | [38] | -4 | 162 | UT | 1.4 | OpenLong? | | (1) | 16 | 85 | 25 | 20 | 0.5,34 | 43 | | | | |
| 6 | Feb/1 | 15 | 107.09 | 105.53 | 105.03(-0.1) | 103.91(-0.14) | 103.43(-0.11) | 103.32 | -0.8 | | -4 | 32(2.9) | -45 | [-4] | [-9] | [-8] | -72 | -88 | DT | -0.1 | OpenShort? | | (-4) | -4 | -24 | 4 | -9 | -1.3,11 | 41 | | 7 | Feb/1 | 14 | 107.09 | 105.53 | 105.13(0.04) | 104.06(-0.16) | 103.54(-0.19) | 104.02 | -0.6 | | -4 | 29(-2.5) | 10 | [1] | [-11] | [11] | -61 | -196 | RG | 0.3 | Wait | | (-3) | -7 | 26 | 1 | 20 | -0.8,9 | 41 | | 8 | Feb/1 | 13 | 107.09 | 105.53 | 105.08(0.05) | 104.23(-0.32) | 103.73(-0.29) | 103.29 | -0.8 | | -4 | 31(-0.5) | -15 | [2] | [-18] | [1] | -78 | -292 | RG | -0.3 | Wait | | (0) | -10 | 7 | -11 | 5 | -1.2,2 | 41 | | 9 | Feb/1 | 12 | 107.09 | 105.53 | 105.03(0.01) | 104.56(-0.18) | 104.03(-0.26) | 103.09 | -0.8 | | -4 | 32(-0.3) | -40 | [0] | [-15] | [-13] | -83 | -255 | DR | -0.6 | HoldShort | | (2) | -9 | -13 | -23 | -20 | -1.3,0 | 41 | | 10 | Feb/1 | 11 | 107.09 | 105.53 | 105.02(0.03) | 104.75(-0.38) | 104.3(-0.09) | 103.45 | -0.8 | | -4 | 32(-0.6) | -30 | [1] | [-12] | [-8] | -65 | -203 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -15 | -7 | -1,10 | 41 | | | | |
| 11 | Feb/1 | 10 | 107.09 | 105.53 | 104.99(0.05) | 105.15(-0.34) | 104.4(-0.16) | 103.88 | -0.7 | | -4 | 33(0.1) | -35 | [2] | [-13] | [-15] | -45 | -199 | DR | -0.3 | OpenShort | | (2) | -6 | -37 | -9 | -13 | -0.7,23 | 41 | | 12 | Feb/1 | 9 | 107.09 | 105.53 | 104.94(0.04) | 105.51(-0.23) | 104.57(-0.15) | 104.96 | -0.4 | | -4 | 32(-0.8) | -20 | [1] | [-11] | [2] | -13 | -78 | RG | 0.3 | Wait? | | (4) | -5 | 6 | -2 | 9 | 0,37 | 41 | | 13 | Jan/29 | 15 | 106.95 | 106.46 | 104.89(0.07) | 105.75(-0.15) | 104.73(-0.35) | 104.79 | -0.4 | | -1 | 33(-4.7) | -10 | [3] | [-17] | [0] | -20 | -166 | RG | 0 | Wait? | | (1) | -13 | 13 | -13 | -20 | -0.1,33 | 41 | | 14 | Jan/29 | 14 | 106.95 | 106.46 | 104.81(0.18) | 105.91(-0.1) | 105.1(-0.1) | 104.41 | -0.5 | | -1 | 38(-3.7) | 15 | [7] | [-6] | [-4] | -18 | -246 | DR | -0.4 | OpenShort | | (2) | -4 | 16 | -18 | -20 | -0.2,37 | 41 | | 15 | Jan/29 | 13 | 106.95 | 106.46 | 104.63(0.16) | 106.01(-0.12) | 105.2(-0.66) | 103.95 | -0.6 | | -1 | 42(-2.6) | -25 | [6] | [-26] | [-21] | -8 | -385 | DR | -0.6 | OpenShort | | (6) | -24 | -27 | -21 | -20 | -0.3,50 | 41 | | | | |
| 16 | Jan/29 | 12 | 106.95 | 106.46 | 104.47(0.18) | 106.14(-0.06) | 105.9(-0.52) | 104.74 | -0.5 | | -1 | 44(-2.3) | -20 | [7] | [-20] | [-19] | 19 | -281 | DR | -0.5 | OpenShort | | (7) | -19 | -35 | -9 | -20 | 0.1,66 | 41 | | 17 | Jan/29 | 11 | 106.95 | 106.46 | 104.28(0.23) | 106.21(0.26) | 106.45(-0.3) | 105.76 | -0.2 | | -1 | 47(-0.7) | -10 | [8] | [-6] | [-19] | 36 | -166 | DR | -0.3 | OpenShort | | (9) | -11 | -29 | -19 | -20 | 0.7,68 | 41 | | 18 | Jan/29 | 10 | 106.95 | 106.46 | 104.04(0.24) | 105.94(0.43) | 106.77(0.04) | 106.62 | -0.1 | | -1 | 47(0.5) | 50 | [9] | [9] | [13] | 56 | 19 | UT | -0.1 | OpenLong | | (10) | 1 | 57 | -15 | -20 | 1.1,78 | 41 | | 19 | Jan/29 | 9 | 106.95 | 106.46 | 103.79(0.17) | 105.49(0.2) | 106.73(-0.09) | 104.95 | -0.4 | | -1 | 47(-0.8) | -40 | [6] | [-0] | [-36] | 47 | -82 | DR | -0.8 | OpenShort? | | (6) | -3 | -83 | -19 | -20 | 0.5,84 | 41 | | 20 | Jan/28 | 15 | 106.7 | 107.43 | 103.61(0.3) | 105.28(0.43) | 106.82(0.42) | 107.43 | 0.1 | | 4 | 48(6.3) | 50 | [11] | [25] | [3] | 93 | 175 | UT | 0.3 | OpenLong? | | (11) | 15 | -3 | -3 | 20 | 1.7,100 | 43 | | | | |
| 21 | Jan/28 | 14 | 106.7 | 107.43 | 103.3(0.25) | 104.83(0.44) | 106.38(0.4) | 107.5 | 0.2 | | 4 | 41(4.2) | 50 | [9] | [24] | [8] | 100 | 257 | UT | 0.5 | HoldLong | | (12) | 15 | 5 | 1 | 20 | 2,100 | 43 | | 22 | Jan/28 | 13 | 106.7 | 107.43 | 103.05(0.25) | 104.37(0.32) | 105.96(0.81) | 107.34 | 0.1 | | 4 | 37(5.1) | 50 | [9] | [37] | [22] | 105 | 373 | UT | 0.7 | HoldLong | | (9) | 30 | 31 | 4 | 20 | 2.2,100 | 43 | | 23 | Jan/28 | 12 | 106.7 | 107.43 | 102.79(0.19) | 104.04(0.31) | 105.11(0.82) | 106.41 | -0.1 | | 4 | 32(3.8) | 50 | [7] | [37] | [19] | 103 | 367 | UT | 0.8 | HoldLong | | (8) | 30 | 33 | 4 | 20 | 2.2,98 | 43 | | 24 | Jan/28 | 11 | 106.7 | 107.43 | 102.59(0.19) | 103.72(0.47) | 104.25(0.49) | 105.44 | -0.2 | | 4 | 28(2.5) | 50 | [7] | [27] | [8] | 98 | 210 | UT | 0.8 | OpenLong | | (6) | 18 | 9 | 20 | 19 | 2,98 | 43 | | 25 | Jan/28 | 10 | 106.7 | 107.43 | 102.39(0.19) | 103.24(0.43) | 103.74(0.44) | 105.19 | -0.3 | | 4 | 26(3.2) | 50 | [7] | [25] | [5] | 92 | 189 | UT | 1.1 | OpenLong | | (7) | 16 | -8 | 27 | 20 | 2.1,89 | 43 | | | | |
| 26 | Jan/28 | 9 | 106.7 | 107.43 | 102.2(0.15) | 102.79(0.42) | 103.28(0.49) | 105.42 | -0.2 | | 4 | 22(4.1) | 50 | [6] | [26] | [37] | 92 | 289 | UT | 1.9 | OpenLong? | | (8) | 18 | 82 | 20 | 20 | 2.8,72 | 43 | | 27 | Jan/27 | 15 | 106.22 | 107.92 | 102.05(-0.01) | 102.36(0.21) | 102.78(-0.18) | 103.08 | -0.6 | | 3 | 18(-1.7) | 15 | [-0] | [-5] | [12] | 39 | 67 | RG | 0.3 | Wait? | | (1) | -7 | 33 | 0 | 10 | 1.1,61 | 44 | | 28 | Jan/27 | 14 | 106.22 | 107.92 | 102.06(-0.14) | 102.15(0.06) | 102.97(-0.21) | 102.14 | -0.7 | | 3 | 20(-2.2) | -40 | [-5] | [-10] | [-12] | 12 | 99 | DT | -0.7 | OpenShort | | (-2) | -8 | -26 | -12 | -11 | 0.1,59 | 44 | | 29 | Jan/27 | 13 | 106.22 | 107.92 | 102.2(-0.09) | 102.09(0.15) | 103.18(0.43) | 102.88 | -0.6 | | 3 | 22(-2.6) | 15 | [-3] | [16] | [1] | 31 | 270 | UR | -0.2 | SmallShort | | (-4) | 16 | -0 | -3 | 20 | 0.6,66 | 44 | | 30 | Jan/27 | 12 | 106.22 | 107.92 | 102.29(-0.12) | 101.93(0.16) | 102.73(0.41) | 102.89 | -0.6 | | 3 | 25(-2.2) | 15 | [-4] | [15] | [5] | 38 | 285 | UR | 0.1 | SmallShort | | (-3) | 15 | -0 | 16 | 20 | 0.4,78 | 44 | | | | |
| 31 | Jan/27 | 11 | 106.22 | 107.92 | 102.41(-0.11) | 101.77(0.05) | 102.31(0.37) | 102.9 | -0.6 | | 3 | 27(-2.6) | 5 | [-4] | [12] | [-0] | 47 | 256 | RG | 0.4 | Wait | | (-4) | 14 | -39 | 42 | 20 | 0.3,89 | 44 | | 32 | Jan/27 | 10 | 106.22 | 107.92 | 102.52(-0.09) | 101.72(0.18) | 101.93(0.6) | 104.03 | -0.4 | | 3 | 30(-2.3) | 40 | [-3] | [22] | [25] | 39 | 395 | UR | 1.3 | SmallShort | | (-3) | 22 | 28 | 38 | 20 | 0.9,66 | 44 | | 33 | Jan/27 | 9 | 106.22 | 107.92 | 102.61(-0.13) | 101.54(0.07) | 101.32(0.32) | 103.21 | -0.5 | | 3 | 32(-2.8) | 45 | [-5] | [10] | [42] | -10 | 271 | UR | 1.1 | SmallShort? | | (-5) | 12 | 92 | 21 | 20 | 0.3,33 | 44 | | 34 | Jan/26 | 15 | 106.04 | 108.79 | 102.75(-0.27) | 101.46(-0.09) | 100.99(-0.14) | 100.63 | -0.9 | | 5 | 35(-1.6) | -35 | [-10] | [-12] | [-5] | -78 | 26 | DT | -0.2 | HoldShort? | | (-10) | -5 | -5 | -0 | -20 | -1.1,0 | 55 | | 35 | Jan/26 | 14 | 106.04 | 108.79 | 103.03(-0.37) | 101.55(-0.05) | 101.14(-0.09) | 100.76 | -0.9 | | 5 | 36(-2.9) | -40 | [-14] | [-10] | [-7] | -75 | 133 | DT | -0.2 | HoldShort | | (-10) | -3 | -10 | 0 | -20 | -1,0 | 55 | | | | |
| 36 | Jan/26 | 13 | 106.04 | 108.79 | 103.41(-0.35) | 101.6(-0.14) | 101.23(-0.28) | 101.03 | -0.8 | | 5 | 39(-0.8) | -35 | [-13] | [-18] | [0] | -72 | 56 | DT | -0.1 | OpenShort | | (-13) | -10 | 1 | 2 | -4 | -1,3 | 55 | | 37 | Jan/26 | 12 | 106.04 | 108.79 | 103.77(-0.31) | 101.75(-0.22) | 101.51(-0.24) | 100.99 | -0.8 | | 5 | 40(-0.2) | -45 | [-11] | [-18] | [-7] | -77 | -17 | DT | -0.2 | HoldShort | | (-14) | -9 | -20 | -1 | -6 | -1.2,3 | 55 | | 38 | Jan/26 | 11 | 106.04 | 108.79 | 104.09(-0.28) | 101.97(-0.34) | 101.75(-0.18) | 101.56 | -0.8 | | 5 | 40(-0.3) | -25 | [-10] | [-18] | [5] | -75 | -1 | DP | -0.1 | OpenShort | | (-10) | -7 | 8 | -5 | 20 | -1.1,3 | 55 | | 39 | Jan/26 | 10 | 106.04 | 108.79 | 104.38(-0.29) | 102.31(-0.33) | 101.94(-0.02) | 101.35 | -0.8 | | 5 | 41(-0.2) | -15 | [-11] | [-12] | [1] | -77 | -1 | DP | -0.2 | OpenShort | | (-11) | -1 | 4 | -3 | 5 | -1.3,6 | 55 | | 40 | Jan/26 | 9 | 106.04 | 108.79 | 104.69(-0.33) | 102.65(-0.38) | 101.94(0) | 101.24 | -0.8 | | 5 | 41(1.2) | -40 | [-12] | [-12] | [-15] | -75 | 4 | DT | -0.3 | OpenShort? | | (-11) | 0 | -42 | -1 | -17 | -1.4,10 | 55 | | | | |
| 41 | Jan/25 | 15 | 105.98 | 109.84 | 105.04(-0.24) | 103.05(-0.27) | 101.96(-0.02) | 102.43 | -0.6 | | 8 | 40(-3.2) | 10 | [-9] | [-10] | [6] | -60 | -11 | RG | 0.2 | Wait? | | (-10) | -1 | 8 | 10 | 16 | -1.1,18 | 63 | | 42 | Jan/25 | 14 | 105.98 | 109.84 | 105.3(-0.43) | 103.33(-0.34) | 101.98(-0.2) | 102.2 | -0.6 | | 8 | 43(-2.5) | -20 | [-16] | [-19] | [-2] | -69 | 91 | DT | 0.1 | OpenShort | | (-10) | -7 | -9 | 10 | -2 | -1.2,11 | 63 | | 43 | Jan/25 | 13 | 105.98 | 109.84 | 105.75(-0.42) | 103.68(-0.34) | 102.19(-0.49) | 102.47 | -0.6 | | 8 | 45(-2.7) | 5 | [-15] | [-29] | [12] | -73 | -10 | RG | 0.1 | Wait | | (-16) | -18 | 36 | 6 | -14 | -1.2,7 | 63 | | 44 | Jan/25 | 12 | 105.98 | 109.84 | 106.19(-0.5) | 104.03(-0.47) | 102.69(-0.63) | 101.46 | -0.7 | | 8 | 48(0.3) | -30 | [-18] | [-38] | [-3] | -89 | -105 | DT | -0.4 | HoldShort | | (-17) | -23 | 8 | 0 | -20 | -1.6,1 | 63 | | 45 | Jan/25 | 11 | 105.98 | 109.84 | 106.73(-0.49) | 104.52(-0.67) | 103.34(-0.76) | 101.25 | -0.8 | | 8 | 48(1.6) | -35 | [-18] | [-46] | [-23] | -98 | -207 | DT | -0.7 | OpenShort | | (-19) | -27 | -45 | -7 | -20 | -1.9,0 | 63 | | | | |
| 46 | Jan/25 | 10 | 105.98 | 109.84 | 107.25(-0.45) | 105.22(-0.55) | 104.13(-0.52) | 102.53 | -0.6 | | 8 | 46(0.6) | -35 | [-16] | [-35] | [-14] | -92 | -120 | DT | -0.6 | HoldShort | | (-17) | -19 | -25 | -2 | -20 | -1.7,1 | 63 | | 47 | Jan/25 | 9 | 105.98 | 109.84 | 107.73(-0.43) | 105.8(-0.38) | 104.67(-0.48) | 103.24 | -0.4 | | 8 | 45(0) | -35 | [-16] | [-30] | [-27] | -89 | -109 | DT | -0.5 | HoldShort? | | (-16) | -17 | -60 | -2 | -20 | -1.6,1 | 63 | | 48 | Jan/22 | 15 | 105.76 | 110.72 | 108.19(-0.38) | 106.2(-0.23) | 105.17(-0.19) | 104.98 | -0.1 | | 13 | 45(-0.1) | 0 | [-14] | [-15] | [-4] | -77 | 34 | RG | -0.1 | Wait? | | (-13) | -7 | 10 | -26 | -20 | -1.2,3 | 66 | | 49 | Jan/22 | 14 | 105.76 | 110.72 | 108.6(-0.38) | 106.44(-0.26) | 105.38(-0.3) | 104.7 | -0.2 | | 13 | 46(-0.4) | -20 | [-14] | [-20] | [-15] | -85 | -51 | DT | -0.2 | HoldShort | | (-15) | -11 | -17 | -28 | -20 | -1.4,0 | 66 | | 50 | Jan/22 | 13 | 105.76 | 110.72 | 109.02(-0.39) | 106.72(-0.29) | 105.7(-0.57) | 105.21 | -0.1 | | 13 | 46(-0.6) | -20 | [-14] | [-30] | [-8] | -83 | -100 | DT | -0.2 | HoldShort | | (-14) | -21 | -0 | -28 | -20 | -1.3,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|