|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.5600 One month high (close): $10.7150
ZNGA Daily Change: 1.48% Daily StdDev 2.61% ZNGA EMA_5_Trend: -0.1% 10Minute StdDev: $0.1555
Latest Price : $10.31(1.48%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 10 | 10.21 | 10.08(0.19) | 10.2(0.21) | 10.26(0.28) | 10.29 | 1 | | 8 | 48(2) | 50 | [7] | [18] | [-6] | 84 | 95 | CR | 0.2 | OpenShort | | (8) | 11 | -23 | 1 | 19 | 1.5,96 | 64 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -4.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.21(daily_ema_10 -0.78%) 10.2(hourly_sma_10 -0.87%) 10.08(hourly_sma_20 -2.04%) 10(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 10 | 10.21 | 10.06(0.18) | 10.18(0.25) | 10.23(0.38) | 10.35 | 1.2 | | 8 | 46(5.3) | 50 | [7] | [22] | [15] | 102 | 208 | UT | 0.9 | HoldLong | | (8) | 15 | 39 | 4 | 19 | 2.1,99 | 64 | | 3 | Feb/2 | 11 | 10 | 10.21 | 10.04(0.14) | 10.15(0.27) | 10.19(0.11) | 10.25 | 0.8 | | 8 | 41(2.4) | 50 | [5] | [12] | [11] | 92 | 100 | UT | 0.5 | OpenLong | | (8) | 4 | 20 | 5 | 20 | 1.7,99 | 64 | | 4 | Feb/2 | 10 | 10 | 10.21 | 10.03(0.19) | 10.12(0.27) | 10.18(0.15) | 10.2 | 0.7 | | 8 | 38(1.6) | 50 | [7] | [14] | [-6] | 81 | 23 | CR | 0.2 | OpenShort | | (4) | 6 | -8 | -3 | -20 | 1.5,93 | 64 | | 5 | Feb/2 | 9 | 10 | 10.21 | 10.01(0.12) | 10.09(0.26) | 10.16(0.19) | 10.22 | 0.7 | | 8 | 37(3.4) | 50 | [5] | [15] | [12] | 89 | 140 | UT | 0.5 | OpenLong? | | (8) | 7 | 32 | -6 | 20 | 1.9,91 | 64 | | | | |
| 6 | Feb/1 | 15 | 9.97 | 10.17 | 10(0.12) | 10.06(0.1) | 10.14(0.13) | 10.14 | 0.6 | | 7 | 33(1.4) | 50 | [5] | [9] | [-2] | 76 | 55 | CR | 0 | OpenShort? | | (4) | 5 | -4 | -7 | 10 | 1.4,91 | 61 | | 7 | Feb/1 | 14 | 9.97 | 10.17 | 9.99(0.14) | 10.05(0.19) | 10.13(0.12) | 10.15 | 0.6 | | 7 | 32(2.2) | 40 | [5] | [11] | [-4] | 89 | 55 | CR | 0.2 | OpenShort | | (4) | 5 | -16 | 0 | 20 | 1.7,96 | 61 | | 8 | Feb/1 | 13 | 9.97 | 10.17 | 9.98(0.11) | 10.03(0.27) | 10.12(0.54) | 10.19 | 0.7 | | 7 | 30(4.3) | 50 | [4] | [28] | [17] | 108 | 233 | UT | 0.8 | HoldLong | | (4) | 21 | 24 | 15 | 20 | 2.4,98 | 61 | | 9 | Feb/1 | 12 | 9.97 | 10.17 | 9.97(0.03) | 10(0.24) | 10.07(0.49) | 10.13 | 0.5 | | 7 | 25(1.2) | 50 | [1] | [25] | [9] | 96 | 250 | UT | 0.8 | OpenLong | | (4) | 19 | 12 | 16 | 20 | 2.1,93 | 61 | | 10 | Feb/1 | 11 | 9.97 | 10.17 | 9.97(0.02) | 9.98(0.24) | 10.02(0.33) | 10.1 | 0.4 | | 7 | 24(-0.4) | 50 | [1] | [19] | [12] | 88 | 188 | UT | 1.1 | HoldLong | | (0) | 13 | 12 | 39 | 20 | 1.8,93 | 61 | | | | |
| 11 | Feb/1 | 10 | 9.97 | 10.17 | 9.97(-0.04) | 9.96(0.17) | 9.99(0.18) | 10.07 | 0.3 | | 7 | 25(-4.1) | 35 | [-2] | [11] | [6] | 64 | 180 | UR | 1.1 | SmallShort | | (0) | 7 | -16 | 31 | 20 | 1.4,79 | 61 | | 12 | Feb/1 | 9 | 9.97 | 10.17 | 9.97(-0.07) | 9.94(0.11) | 9.97(0.27) | 10.11 | 0.5 | | 7 | 29(-1.5) | 50 | [-3] | [13] | [34] | 49 | 273 | UR | 1.6 | SmallShort? | | (-4) | 10 | 72 | 25 | 20 | 1.6,59 | 61 | | 13 | Jan/29 | 15 | 9.96 | 10.13 | 9.98(-0.08) | 9.93(0.01) | 9.94(-0.01) | 9.93 | -0.1 | | 5 | 30(-2.5) | 20 | [-3] | [-1] | [2] | -29 | 23 | RG | -0.1 | Wait? | | (-4) | -0 | 8 | -3 | 0 | -0.6,36 | 52 | | 14 | Jan/29 | 14 | 9.96 | 10.13 | 9.99(-0.24) | 9.93(0.01) | 9.94(0.1) | 9.91 | -0.2 | | 5 | 33(-12.7) | -15 | [-9] | [2] | [-1] | -29 | 170 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 5 | 0 | -0.8,41 | 52 | | 15 | Jan/29 | 13 | 9.96 | 10.13 | 10.01(-0.29) | 9.93(-0.03) | 9.93(0.05) | 9.92 | -0.1 | | 5 | 45(-8.4) | -35 | [-11] | [-1] | [-9] | -27 | 195 | DT | -0.1 | OpenShort | | (-12) | 2 | -32 | 13 | -10 | -0.7,41 | 52 | | | | |
| 16 | Jan/29 | 12 | 9.96 | 10.13 | 10.04(-0.19) | 9.93(0.04) | 9.92(0.06) | 10 | 0.1 | | 5 | 54(-5.5) | 5 | [-7] | [1] | [10] | -19 | 153 | UR | 0.5 | SmallShort | | (-8) | 2 | 16 | 20 | 10 | -0.2,36 | 52 | | 17 | Jan/29 | 11 | 9.96 | 10.13 | 10.06(-0.19) | 9.93(0.08) | 9.91(-0.05) | 9.96 | 0 | | 5 | 59(-3.3) | 10 | [-7] | [-2] | [8] | -45 | 65 | RG | 0.3 | Wait | | (-12) | -2 | 16 | 10 | 10 | -0.6,20 | 52 | | 18 | Jan/29 | 10 | 9.96 | 10.13 | 10.08(-0.22) | 9.92(-0.15) | 9.92(0.03) | 9.92 | -0.1 | | 5 | 63(-2.2) | 25 | [-8] | [-4] | [12] | -67 | 55 | RG | 0 | Wait | | (-8) | 1 | 24 | 1 | 20 | -0.9,6 | 52 | | 19 | Jan/29 | 9 | 9.96 | 10.13 | 10.1(-0.27) | 9.94(-0.18) | 9.92(-0.07) | 9.86 | -0.3 | | 5 | 65(0) | -25 | [-10] | [-8] | [-8] | -78 | 0 | DT | -0.3 | HoldShort? | | (-12) | -3 | -16 | -3 | -20 | -1.2,2 | 52 | | 20 | Jan/28 | 15 | 9.95 | 10.13 | 10.13(-0.16) | 9.96(-0.2) | 9.93(-0.11) | 9.9 | -0.2 | | 5 | 65(1.9) | 5 | [-6] | [-9] | [-2] | -74 | -105 | RG | -0.2 | Wait? | | (-8) | -4 | -16 | 2 | 20 | -1.2,6 | 51 | | | | |
| 21 | Jan/28 | 14 | 9.95 | 10.13 | 10.15(-0.14) | 9.98(-0.24) | 9.94(0.02) | 9.94 | -0 | | 5 | 63(1.1) | 15 | [-5] | [-5] | [-1] | -70 | -75 | RG | 0 | Wait | | (-8) | 1 | -12 | 6 | 20 | -1.1,8 | 51 | | 22 | Jan/28 | 13 | 9.95 | 10.13 | 10.16(-0.22) | 10(-0.24) | 9.94(0.12) | 9.97 | 0.1 | | 5 | 62(0.6) | 15 | [-8] | [-2] | [5] | -70 | 43 | RG | 0.2 | Wait | | (-8) | 5 | 16 | 6 | -20 | -1,5 | 51 | | 23 | Jan/28 | 12 | 9.95 | 10.13 | 10.18(-0.24) | 10.02(-0.27) | 9.93(-0.23) | 9.93 | -0.1 | | 5 | 61(2.1) | -10 | [-9] | [-16] | [2] | -81 | -78 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 6 | -20 | -1.4,4 | 51 | | 24 | Jan/28 | 11 | 9.95 | 10.13 | 10.2(-0.25) | 10.05(-0.49) | 9.95(-0.4) | 9.91 | -0.1 | | 5 | 59(4.1) | -20 | [-9] | [-26] | [-1] | -87 | -138 | DT | -0.2 | OpenShort | | (-8) | -15 | -20 | 6 | 20 | -1.6,3 | 51 | | 25 | Jan/28 | 10 | 9.95 | 10.13 | 10.23(-0.15) | 10.1(-0.46) | 9.99(-0.29) | 9.96 | 0 | | 5 | 55(3.1) | 5 | [-6] | [-21] | [1] | -87 | -188 | RG | -0.2 | Wait | | (-8) | -11 | 12 | 0 | -20 | -1.6,3 | 51 | | | | |
| 26 | Jan/28 | 9 | 9.95 | 10.13 | 10.24(-0.39) | 10.15(-0.42) | 10.02(-0.51) | 9.93 | -0.1 | | 5 | 52(-1.6) | -40 | [-15] | [-30] | [-4] | -99 | -55 | BT | -0.6 | OpenLong? | | (-8) | -19 | 4 | -6 | -20 | -2,1 | 51 | | 27 | Jan/27 | 15 | 9.94 | 10.13 | 10.28(-0.45) | 10.19(-0.45) | 10.07(-0.48) | 9.92 | -0.1 | | 6 | 54(-7.4) | -45 | [-17] | [-30] | [-27] | -105 | -40 | DT | -0.9 | CloseShort? | | (-16) | -18 | -52 | -7 | -20 | -2.2,0 | 57 | | 28 | Jan/27 | 14 | 9.94 | 10.13 | 10.33(-0.29) | 10.24(-0.28) | 10.12(-0.21) | 10.05 | 0.4 | | 6 | 61(-1.8) | -25 | [-11] | [-15] | [-9] | -88 | -48 | DT | -0.4 | HoldShort | | (-16) | -8 | -16 | -4 | -20 | -1.5,0 | 57 | | 29 | Jan/27 | 13 | 9.94 | 10.13 | 10.36(-0.28) | 10.27(-0.26) | 10.14(-0.68) | 10.09 | 0.5 | | 6 | 63(-0.6) | -40 | [-11] | [-32] | [-9] | -81 | -158 | DT | -0.3 | HoldShort | | (-12) | -26 | -8 | -1 | -20 | -1.4,4 | 57 | | 30 | Jan/27 | 12 | 9.94 | 10.13 | 10.39(-0.27) | 10.3(-0.13) | 10.21(-0.62) | 10.11 | 0.6 | | 6 | 63(0.4) | -45 | [-10] | [-27] | [-17] | -84 | -160 | DT | -0.5 | HoldShort | | (-12) | -23 | -32 | -3 | -20 | -1.5,4 | 57 | | | | |
| 31 | Jan/27 | 11 | 9.94 | 10.13 | 10.42(-0.24) | 10.31(-0.13) | 10.27(-0.42) | 10.19 | 0.8 | | 6 | 63(-1.3) | -15 | [-9] | [-20] | [-4] | -76 | -93 | DT | -0.4 | HoldShort | | (-12) | -16 | 12 | -14 | -20 | -1.2,4 | 57 | | 32 | Jan/27 | 10 | 9.94 | 10.13 | 10.44(-0.27) | 10.32(-0.21) | 10.31(-0.42) | 10.16 | 0.7 | | 6 | 64(2.6) | -30 | [-10] | [-21] | [-8] | -78 | -113 | DT | -0.8 | OpenShort | | (-12) | -16 | 0 | -13 | -20 | -1.5,10 | 57 | | 33 | Jan/27 | 9 | 9.94 | 10.13 | 10.47(-0.18) | 10.34(-0.21) | 10.35(-0.45) | 10.16 | 0.7 | | 6 | 62(4.5) | -30 | [-7] | [-22] | [-42] | -74 | -235 | DT | -1 | OpenShort? | | (-12) | -17 | -104 | -9 | -20 | -1.7,19 | 57 | | 34 | Jan/26 | 15 | 9.93 | 10.11 | 10.49(0.01) | 10.36(0.09) | 10.4(0.15) | 10.43 | 1.6 | | 8 | 57(1.9) | 50 | [0] | [10] | [2] | -34 | -35 | UT | 0.2 | OpenLong? | | (0) | 6 | 0 | 6 | 10 | -0.4,26 | 59 | | 35 | Jan/26 | 14 | 9.93 | 10.11 | 10.49(0.03) | 10.35(0.06) | 10.38(0.27) | 10.43 | 1.6 | | 8 | 55(-0.4) | 50 | [1] | [14] | [11] | -39 | -23 | UT | 0.3 | OpenLong | | (0) | 10 | 15 | 5 | 20 | -0.4,21 | 59 | | | | |
| 36 | Jan/26 | 13 | 9.93 | 10.11 | 10.49(0.02) | 10.34(-0.27) | 10.35(0.16) | 10.39 | 1.5 | | 8 | 56(0.3) | 50 | [1] | [4] | [7] | -47 | -83 | UT | 0.2 | OpenLong | | (0) | 6 | 12 | 6 | 20 | -0.6,18 | 59 | | 37 | Jan/26 | 12 | 9.93 | 10.11 | 10.49(-0.05) | 10.37(-0.46) | 10.33(-0.01) | 10.36 | 1.4 | | 8 | 55(0.8) | 50 | [-2] | [-7] | [9] | -52 | -75 | RG | 0.2 | Wait | | (-4) | -0 | -8 | 12 | 20 | -0.8,18 | 59 | | 38 | Jan/26 | 11 | 9.93 | 10.11 | 10.5(-0.05) | 10.42(-0.29) | 10.33(0.03) | 10.38 | 1.5 | | 8 | 55(0.5) | 50 | [-2] | [-2] | [5] | -55 | -55 | RG | 0.3 | Wait | | (0) | 1 | 4 | 10 | 20 | -0.7,13 | 59 | | 39 | Jan/26 | 10 | 9.93 | 10.11 | 10.51(-0.09) | 10.45(-0.3) | 10.33(0.13) | 10.37 | 1.4 | | 8 | 54(-0.1) | 50 | [-3] | [1] | [16] | -64 | -13 | UR | 0.2 | SmallShort | | (-4) | 5 | 39 | 6 | 20 | -0.8,6 | 59 | | 40 | Jan/26 | 9 | 9.93 | 10.11 | 10.52(-0.21) | 10.48(-0.41) | 10.32(-0.15) | 10.27 | 1.1 | | 8 | 54(1.8) | -5 | [-8] | [-13] | [-8] | -87 | -75 | RG | -0.3 | Wait? | | (-8) | -6 | -12 | -4 | -20 | -1.5,1 | 59 | | | | |
| 41 | Jan/25 | 15 | 9.91 | 10.03 | 10.54(-0.1) | 10.52(-0.44) | 10.34(-0.61) | 10.3 | 1.3 | | 5 | 52(1.2) | -15 | [-4] | [-31] | [-14] | -84 | -283 | DT | -0.2 | OpenShort? | | (-11) | -23 | -16 | -6 | -20 | -1.5,4 | 59 | | 42 | Jan/25 | 14 | 9.91 | 10.03 | 10.55(0.05) | 10.57(-0.23) | 10.4(-1) | 10.34 | 1.4 | | 5 | 51(-3.3) | 10 | [2] | [-41] | [-13] | -81 | -488 | DR | -0.4 | HoldShort | | (0) | -38 | -8 | -19 | -20 | -1.4,4 | 59 | | 43 | Jan/25 | 13 | 9.91 | 10.03 | 10.54(-0.02) | 10.59(-0.23) | 10.5(-0.7) | 10.36 | 1.5 | | 5 | 54(-1.3) | 5 | [-1] | [-30] | [-12] | -76 | -318 | RG | -0.9 | SmallLong | | (4) | -27 | 16 | -41 | -20 | -1.1,2 | 59 | | 44 | Jan/25 | 12 | 9.91 | 10.03 | 10.54(0.03) | 10.61(-0.16) | 10.57(-0.71) | 10.32 | 1.4 | | 5 | 56(-2.5) | 10 | [1] | [-28] | [-23] | -65 | -408 | DR | -1.5 | OpenShort | | (0) | -27 | -16 | -51 | -20 | -1.3,18 | 59 | | 45 | Jan/25 | 11 | 9.91 | 10.03 | 10.54(0.11) | 10.61(0) | 10.65(-0.57) | 10.36 | 1.5 | | 5 | 58(-4.2) | 25 | [4] | [-19] | [-57] | -23 | -413 | DR | -1.7 | OpenShort | | (0) | -22 | -105 | -31 | -20 | -1,52 | 59 | | | | |
| 46 | Jan/25 | 10 | 9.91 | 10.03 | 10.53(0.21) | 10.63(0.21) | 10.71(-0.18) | 10.64 | 2.4 | | 5 | 62(-3) | 10 | [8] | [1] | [-30] | 48 | -143 | CR | -0.4 | HoldShort | | (12) | -7 | -78 | -9 | -20 | 0.6,83 | 59 | | 47 | Jan/25 | 9 | 9.91 | 10.03 | 10.51(0.33) | 10.61(0.35) | 10.73(0.43) | 10.85 | 3.1 | | 5 | 65(2.1) | 50 | [13] | [28] | [27] | 88 | 108 | UT | 0.6 | OpenLong? | | (12) | 17 | 56 | 6 | 20 | 1.7,95 | 59 | | 48 | Jan/22 | 15 | 9.88 | 9.98 | 10.48(0.34) | 10.57(0.09) | 10.68(0.22) | 10.7 | 2.8 | | 7 | 63(-5.9) | 50 | [13] | [17] | [11] | 71 | -63 | UT | 0.1 | OpenLong? | | (12) | 8 | 8 | 24 | 20 | 1.2,91 | 63 | | 49 | Jan/22 | 14 | 9.88 | 9.98 | 10.44(0.34) | 10.56(0.02) | 10.66(0.48) | 10.68 | 2.8 | | 7 | 69(-8.9) | 50 | [13] | [26] | [14] | 74 | 18 | UT | 0.1 | OpenLong | | (12) | 19 | 0 | 25 | 20 | 1.2,94 | 63 | | 50 | Jan/22 | 13 | 9.88 | 9.98 | 10.41(0.46) | 10.56(-0.01) | 10.61(0.58) | 10.68 | 2.8 | | 7 | 78(-8.1) | 50 | [18] | [30] | [2] | 71 | -48 | UT | 0.3 | OpenLong | | (15) | 23 | -19 | 24 | 20 | 1.2,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|