YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $29.2900 One month high (close): $35.8600

YELP Daily Change: 2.08% Daily StdDev 4.36% YELP EMA_5_Trend: 1.04% 10Minute StdDev: $0.464

Latest Price : $34.41(2.08%)

Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.5) Tue. Jan 26, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	13	32.41	33.09	33.52(-0.1)	33.56(0.09)	33.58(0.08)	33.81	1.1	7	30(-2.9)	35	[-2]	[5]	[14]	46	206	UR	0.6	SmallShort	(-1)	2	23	15	20	0.7,78	60
Daily Trend: % Up Forces: Down Forces: 33.52(hourly_sma_20 -0.86%) Support Levels: 33.56(hourly_sma_10 -0.74%) 33.09(daily_ema_10 -2.13%) 32.41(daily_ema_20 -4.14%) Resistance Levels:

2	Feb/2	12	32.41	33.09	33.55(-0.1)	33.53(-0.02)	33.55(-0.13)	33.49	0.8	7	33(-1.4)	25	[-2]	[-1]	[1]	7	47	RG	-0.1	Wait	(-4)	-3	5	-3	-3	-0.1,59	60
3	Feb/2	11	32.41	33.09	33.59(-0.1)	33.54(0.19)	33.55(-0)	33.42	0.8	7	34(-1.4)	20	[-2]	[4]	[-5]	-1	46	RG	-0.4	Wait	(-3)	-0	0	-1	-20	-0.4,59	60
4	Feb/2	10	32.41	33.09	33.62(-0.14)	33.48(0.22)	33.55(-0)	33.42	0.8	7	35(-1.2)	5	[-3]	[4]	[-11]	2	73	RG	-0.4	Wait	(-3)	-0	-24	2	-20	-0.4,62	60
5	Feb/2	9	32.41	33.09	33.67(-0.1)	33.41(0.29)	33.6(0.19)	33.75	1	7	37(-2.6)	40	[-2]	[10]	[5]	17	161	UR	0.3	SmallShort?	(-1)	4	5	13	9	0.2,62	60

6	Feb/1	15	32.18	32.76	33.71(-0.26)	33.31(0.11)	33.54(0.1)	33.68	1.1	4	39(-9.5)	0	[-6]	[3]	[5]	3	265	UR	0.3	SmallShort?	(-4)	2	-2	10	20	-0.1,55	56
7	Feb/1	14	32.18	32.76	33.8(-0.3)	33.27(-0.07)	33.51(0.09)	33.71	1.1	4	49(-9.7)	15	[-7]	[1]	[16]	-4	278	UR	0.3	SmallShort	(-7)	2	19	9	20	-0.1,49	56
8	Feb/1	13	32.18	32.76	33.9(-0.35)	33.29(-0.25)	33.48(0.39)	33.45	0.9	4	58(-6.5)	10	[-8]	[5]	[8]	-23	294	UR	-0	SmallShort	(-9)	9	2	6	20	-0.6,42	56
9	Feb/1	12	32.18	32.76	34.02(-0.34)	33.37(-0.15)	33.35(0.4)	33.42	0.9	4	65(-4.9)	5	[-8]	[7]	[4]	-26	240	UR	0.1	SmallShort	(-8)	9	-1	9	20	-0.7,42	56
10	Feb/1	11	32.18	32.76	34.14(-0.36)	33.42(-0.21)	33.22(0.39)	33.43	0.9	4	70(-5.1)	15	[-8]	[6]	[5]	-31	227	UR	0.2	SmallShort	(-8)	9	-6	19	20	-0.8,39	56

11	Feb/1	10	32.18	32.76	34.26(-0.31)	33.49(-0.26)	33.09(0.14)	33.52	1	4	75(-1.7)	10	[-7]	[-0]	[8]	-42	109	UR	0.4	SmallShort	(-9)	3	-4	16	20	-0.7,26	56
12	Feb/1	9	32.18	32.76	34.37(-0.07)	33.58(-0.16)	33.04(-0.19)	33.58	1	4	77(1)	50	[-2]	[-5]	[23]	-54	-209	RG	0.5	Wait?	(-8)	-4	57	11	20	-0.8,16	56
13	Jan/29	15	32.11	32.53	34.39(0.01)	33.63(-0.43)	33.1(-0.89)	32.8	0.5	3	76(-1.4)	5	[0]	[-25]	[-8]	-89	-681	DR	-0.3	HoldShort?	(-5)	-20	4	-7	-20	-1.6,1	51
14	Jan/29	14	32.11	32.53	34.39(0.03)	33.77(-0.46)	33.4(-0.67)	32.75	0.5	3	77(-0.9)	5	[1]	[-20]	[-13]	-90	-671	DR	-0.6	HoldShort	(1)	-15	-4	-16	-20	-1.6,0	51
15	Jan/29	13	32.11	32.53	34.38(0.05)	33.93(-0.49)	33.62(-0.8)	32.81	0.5	3	78(-1.9)	-5	[1]	[-23]	[-25]	-88	-697	DR	-0.8	HoldShort	(1)	-18	-35	-24	-20	-1.5,0	51

16	Jan/29	12	32.11	32.53	34.36(0.11)	34.1(-0.65)	33.89(-0.64)	33.29	0.9	3	80(-4.2)	5	[3]	[-21]	[-20]	-69	-568	DR	-0.6	OpenShort	(3)	-15	-42	-16	-20	-1,6	51
17	Jan/29	11	32.11	32.53	34.32(0.21)	34.32(-0.56)	34.11(-0.15)	33.88	1.3	3	84(-5.3)	30	[5]	[-8]	[-9]	-42	-367	DR	-0.2	OpenShort	(6)	-3	-27	-14	20	-0.4,18	51
18	Jan/29	10	32.11	32.53	34.25(0.21)	34.51(-0.44)	34.16(0.02)	34.26	1.6	3	89(-2.8)	50	[5]	[-3]	[11]	-17	-196	RG	0.1	Wait	(6)	1	26	-8	20	0,33	51
19	Jan/29	9	32.11	32.53	34.18(0.15)	34.66(-0.55)	34.15(-0.22)	33.89	1.3	3	92(-2.4)	20	[3]	[-10]	[-11]	-22	-275	DR	-0.2	OpenShort?	(4)	-5	-18	-9	-20	-0.2,33	51
20	Jan/28	15	32.06	32.46	34.13(0.22)	34.85(-0.54)	34.23(-0.21)	34.14	1.6	5	95(-2.7)	30	[5]	[-8]	[-9]	-1	-262	DR	-0.1	OpenShort?	(4)	-5	-18	-4	-20	0,49	57

21	Jan/28	14	32.06	32.46	34.06(0.4)	35.04(-0.33)	34.3(-0.68)	34.39	1.7	5	97(-6.7)	45	[9]	[-16]	[-1]	8	-453	DR	0.1	OpenShort	(6)	-16	18	-6	-20	0.3,50	57
22	Jan/28	13	32.06	32.46	33.93(0.38)	35.16(0.02)	34.53(-0.97)	34.14	1.6	5	104(-6.1)	10	[9]	[-18]	[-20]	4	-539	DR	-0.3	OpenShort	(9)	-23	-6	-14	-20	0.2,49	57
23	Jan/28	12	32.06	32.46	33.8(0.34)	35.15(0.43)	34.87(-0.86)	34.22	1.6	5	110(-4.1)	0	[8]	[-11]	[-27]	11	-417	DR	-0.4	OpenShort	(9)	-20	-3	-21	-20	0.3,53	57
24	Jan/28	11	32.06	32.46	33.68(0.38)	35(0.48)	35.17(-0.86)	34.26	1.6	5	114(-4.4)	5	[9]	[-10]	[-28]	26	-404	DR	-0.6	OpenShort	(9)	-20	-17	-19	-20	0.4,66	57
25	Jan/28	10	32.06	32.46	33.55(0.47)	34.83(0.58)	35.48(-0.82)	34.51	1.8	5	119(-3.9)	-0	[11]	[-8]	[-40]	45	-363	DR	-0.6	OpenShort	(11)	-19	-70	-15	-20	0.6,80	57

26	Jan/28	9	32.06	32.46	33.39(0.56)	34.63(0.9)	35.77(-0.02)	35.55	2.6	5	122(3)	50	[13]	[15]	[-8]	75	105	CR	-0.1	HoldShort?	(16)	-1	-17	-9	-5	1.3,92	57
27	Jan/27	15	31.91	32.21	33.2(0.63)	34.32(1)	35.78(0.96)	35.8	3.1	7	119(-0.2)	50	[15]	[41]	[7]	84	406	UT	0	HoldLong?	(15)	22	4	-11	20	1.6,94	69
28	Jan/27	14	31.91	32.21	32.99(0.63)	33.98(0.85)	35.44(1.77)	35.74	3	7	120(8.6)	50	[15]	[58]	[11]	91	643	UT	0.2	OpenLong	(16)	42	-2	-11	20	1.8,96	69
29	Jan/27	13	31.91	32.21	32.78(0.66)	33.69(0.86)	34.82(1.85)	35.77	3	7	111(11.7)	50	[16]	[61]	[14]	101	715	UT	0.7	HoldLong	(16)	44	-15	-3	20	2.1,98	69
30	Jan/27	12	31.91	32.21	32.57(0.72)	33.4(0.98)	34.19(2.1)	36	3.2	7	99(20.2)	50	[17]	[68]	[38]	118	859	UT	1.4	HoldLong	(19)	50	29	19	20	2.7,100	69

31	Jan/27	11	31.91	32.21	32.34(0.65)	33.07(1.15)	33.49(1.91)	35.57	2.9	7	79(24.4)	50	[15]	[65]	[61]	125	830	UT	2.1	HoldLong	(16)	45	103	23	20	3.2,95	69
32	Jan/27	10	31.91	32.21	32.13(0.38)	32.69(0.74)	32.86(1.03)	34.11	1.7	7	55(12.8)	50	[9]	[38]	[50]	109	499	UT	1.8	HoldLong	(11)	24	107	19	20	2.8,89	69
33	Jan/27	9	31.91	32.21	32.01(0.18)	32.45(0.25)	32.52(-0.13)	32.66	0.6	7	42(0.9)	45	[4]	[4]	[1]	61	-8	UT	0.3	OpenLong?	(5)	-3	5	0	-9	1.2,81	69
34	Jan/26	15	31.65	31.77	31.95(0.16)	32.37(0.31)	32.56(-0.18)	32.59	1.1	4	41(-16.5)	25	[4]	[1]	[0]	56	-4	UT	0.1	OpenLong?	(4)	-4	7	-4	-18	1.2,76	73
35	Jan/26	14	31.65	31.77	31.9(0.11)	32.27(0.35)	32.62(-0.13)	32.5	1	4	58(2.2)	10	[3]	[3]	[-3]	52	45	CR	-0.2	HoldShort	(4)	-3	4	-18	-15	1.2,72	73

36	Jan/26	13	31.65	31.77	31.87(0.11)	32.16(0.23)	32.66(0.42)	32.45	0.9	4	55(2.2)	20	[3]	[15]	[-1]	60	172	CR	-0.4	HoldShort	(2)	10	2	-20	20	1.2,80	73
37	Jan/26	12	31.65	31.77	31.84(0.13)	32.09(0.27)	32.52(0.44)	32.42	0.9	4	53(2)	5	[3]	[16]	[-13]	69	159	CR	-0.2	HoldShort	(2)	11	-31	-19	6	1.2,89	73
38	Jan/26	11	31.65	31.77	31.8(0.22)	32(0.39)	32.38(0.63)	32.85	1.4	4	51(7.6)	50	[5]	[22]	[10]	107	263	UT	1	HoldLong	(5)	15	-2	16	20	2.3,99	73
39	Jan/26	10	31.65	31.77	31.73(0.21)	31.88(0.48)	32.18(0.81)	32.88	1.4	4	44(11.6)	50	[5]	[28]	[18]	119	352	UT	1.8	HoldLong	(5)	20	13	28	20	3,94	73
40	Jan/26	9	31.65	31.77	31.66(0.16)	31.73(0.41)	31.92(0.85)	32.71	1.2	4	32(15.6)	50	[4]	[28]	[39]	125	384	UT	2.8	HoldLong?	(5)	21	71	30	20	3.7,82	73

41	Jan/25	15	31.43	31.72	31.61(-0.01)	31.6(0.1)	31.65(0.01)	31.77	0.4	4	16(-1.1)	20	[-0]	[2]	[8]	60	62	UR	0.8	SmallShort?	(1)	0	7	24	20	1.1,82	66
42	Jan/25	14	31.43	31.72	31.61(-0.06)	31.57(0.01)	31.65(0.06)	31.68	0.3	4	17(-2)	15	[-1]	[1]	[2]	34	95	UR	0.2	SmallShort	(-1)	1	-13	28	19	0.5,71	66
43	Jan/25	13	31.43	31.72	31.63(-0.01)	31.57(0.12)	31.63(0.19)	31.86	0.5	4	19(-1.4)	30	[-0]	[6]	[12]	34	128	UR	1.4	SmallShort	(-1)	5	20	7	20	1.4,49	66
44	Jan/25	12	31.43	31.72	31.63(-0.05)	31.57(0)	31.57(0.12)	31.59	0.2	4	21(-0.4)	25	[-1]	[3]	[7]	-13	69	UR	0.1	SmallShort	(-1)	3	18	7	0	-0.2,42	66
45	Jan/25	11	31.43	31.72	31.65(-0.05)	31.53(-0.15)	31.53(-0.07)	31.36	-0.1	4	21(1.3)	5	[-1]	[-4]	[-9]	-50	-57	RG	-0.9	SmallLong	(-1)	-2	-30	1	3	-1.6,40	66

46	Jan/25	10	31.43	31.72	31.66(0.02)	31.58(-0.02)	31.55(0.18)	31.75	0.4	4	20(0)	45	[1]	[4]	[12]	13	55	UT	1.2	OpenLong	(0)	4	11	34	20	0.5,50	66
47	Jan/25	9	31.43	31.72	31.65(-0.03)	31.58(-0)	31.49(-0.04)	31.6	0.2	4	20(0)	20	[-1]	[-1]	[4]	-34	1	RG	0.6	Wait?	(0)	-1	3	10	16	-0.3,24	66
48	Jan/22	15	31.25	31.78	31.65(-0)	31.59(0.02)	31.5(0.02)	31.56	0.3	5	20(0.6)	25	[-0]	[1]	[-0]	-54	-26	UT	0.3	OpenLong?	(0)	1	12	-18	-16	-0.6,11	46
49	Jan/22	14	31.25	31.78	31.66(0.06)	31.59(-0.02)	31.5(-0.08)	31.4	0.2	5	19(-5.6)	30	[1]	[-2]	[-9]	-88	-159	DR	-0.6	HoldShort	(-1)	-2	-4	-29	-20	-1.5,0	46
50	Jan/22	13	31.25	31.78	31.64(0.11)	31.6(-0.05)	31.53(-0.23)	31.45	0.2	5	25(-8)	45	[3]	[-5]	[-4]	-64	-230	DR	-0.4	OpenShort	(1)	-6	-1	-21	-6	-0.9,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI