CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $178.9250 One month high (close): $201.4700

CME Daily Change: 2.47% Daily StdDev 2.02% CME EMA_5_Trend: 0.94% 10Minute StdDev: $5.1063

Latest Price : $192.43(2.47%)

Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($3.1) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($2.4) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.4)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	9	189.79	185.32	183.84(0.25)	185.53(0.61)	187.82(0.61)	191.12	0.2	-5	44(6.2)	50	[12]	[49]	[34]	110	298	UT	1.1	HoldLong?	(10)	30	78	7	20	2.4,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 189.79(daily_ema_20 -0.7%) 185.53(hourly_sma_10 -2.92%) 185.32(daily_ema_10 -3.03%) 183.84(hourly_sma_20 -3.81%) Resistance Levels:

2	Feb/1	15	189.18	185.17	183.38(0.2)	184.41(0.43)	186.68(0.29)	188.07	-0.2	-7	38(2.7)	30	[10]	[27]	[7]	95	130	UT	0.5	OpenLong?	(8)	14	8	2	20	1.8,100	34
3	Feb/1	14	189.18	185.17	183.02(0.24)	183.62(0.4)	186.14(0.43)	187.77	-0.2	-7	35(1.8)	45	[12]	[34]	[20]	98	123	UT	0.6	OpenLong	(10)	22	40	5	20	1.9,100	34
4	Feb/1	13	189.18	185.17	182.57(0.2)	182.9(0.3)	185.34(0.52)	186.25	-0.4	-7	33(1.1)	50	[10]	[36]	[9]	88	128	UT	0.4	OpenLong	(10)	26	9	6	20	1.5,100	34
5	Feb/1	12	189.18	185.17	182.21(0.18)	182.35(0.35)	184.38(0.62)	185.9	-0.4	-7	32(0.4)	50	[9]	[42]	[12]	90	173	UT	0.7	HoldLong	(10)	31	13	19	20	1.6,100	34

6	Feb/1	11	189.18	185.17	181.89(0.2)	181.71(0.11)	183.25(0.61)	185.41	-0.5	-7	32(1.2)	50	[10]	[35]	[15]	82	140	UT	0.9	OpenLong	(8)	31	1	33	20	1.5,94	34
7	Feb/1	10	189.18	185.17	181.53(0.18)	181.5(0.08)	182.15(0.58)	185.35	-0.5	-7	30(2.5)	50	[9]	[33]	[30]	69	173	UT	1.4	OpenLong	(10)	29	41	35	20	1.7,76	34
8	Feb/1	9	189.18	185.17	181.21(0.08)	181.35(-0.05)	181.11(0.37)	183.8	-0.7	-7	28(1.1)	25	[4]	[18]	[33]	34	152	UT	1.3	OpenLong?	(7)	19	63	24	20	1.3,51	34
9	Jan/29	15	188.93	185.45	181.06(0.02)	181.43(-0.18)	180.45(0.07)	181.42	-1	-7	27(-1)	-10	[1]	[-3]	[14]	-18	18	RG	0.5	Wait?	(1)	4	31	5	20	0.2,27	24
10	Jan/29	14	188.93	185.45	181.03(-0.11)	181.75(-0.22)	180.32(0.08)	180.24	-1.2	-7	28(-1.1)	-50	[-6]	[-5]	[2]	-35	97	DP	-0	OpenShort	(-1)	4	9	-1	-10	-0.4,25	24

11	Jan/29	13	188.93	185.45	181.23(-0.12)	182.15(-0.11)	180.17(-0.38)	179.92	-1.2	-7	29(-0.9)	-50	[-6]	[-26]	[-8]	-37	-43	DT	-0.1	OpenShort	(-6)	-19	-6	-7	-20	-0.6,28	24
12	Jan/29	12	188.93	185.45	181.44(-0.12)	182.35(-0.04)	180.86(-0.4)	180.16	-1.2	-7	30(-0.5)	-50	[-6]	[-25]	[-10]	-33	-49	DT	-0.3	OpenShort	(-6)	-20	-9	-6	-20	-0.6,32	24
13	Jan/29	11	188.93	185.45	181.66(-0.1)	182.42(0.09)	181.59(-0.46)	180.5	-1.1	-7	30(-0.8)	-50	[-5]	[-24]	[-15]	-32	-77	DT	-0.5	OpenShort	(-6)	-23	-7	-28	-20	-0.5,31	24
14	Jan/29	10	188.93	185.45	181.84(-0.1)	182.25(0.1)	182.42(-0.42)	180.77	-1.1	-7	31(-0.4)	-50	[-5]	[-22]	[1]	-17	-64	DP	-0.7	OpenShort	(-4)	-21	33	-26	-20	-0.5,46	24
15	Jan/29	9	188.93	185.45	182.03(-0.13)	182.07(0.01)	183.18(-0.51)	179.53	-1.3	-7	31(0.3)	-50	[-7]	[-29]	[-46]	-16	-138	DT	-1.6	OpenShort?	(-7)	-26	-100	-30	-20	-1.1,62	24

16	Jan/28	15	188.82	186.56	182.27(-0.03)	182.06(0.28)	184.12(0.15)	183.35	-0.7	-6	31(-0.2)	-35	[-2]	[12]	[-5]	51	130	RG	-0.3	Wait?	(-1)	8	-12	-3	-8	0.5,88	26
17	Jan/28	14	188.82	186.56	182.32(-0.01)	181.55(0.27)	183.84(0.32)	183.79	-0.7	-6	31(-0.2)	-35	[-1]	[20]	[-4]	60	175	RG	-0	Wait	(-1)	16	-23	8	20	0.6,95	26
18	Jan/28	13	188.82	186.56	182.34(0.01)	181.06(0.2)	183.26(0.65)	184.67	-0.6	-6	32(0.3)	10	[1]	[36]	[13]	73	291	RG	0.6	Wait	(1)	33	2	31	20	1,98	26
19	Jan/28	12	188.82	186.56	182.32(0.01)	180.69(0.22)	182.08(0.62)	184.58	-0.6	-6	31(0.1)	10	[1]	[35]	[17]	60	273	RG	1.1	SmallShort	(1)	32	10	35	20	1,85	26
20	Jan/28	11	188.82	186.56	182.32(-0)	180.3(-0.01)	180.96(0.53)	184.22	-0.6	-6	31(0.2)	10	[-0]	[24]	[39]	36	249	UR	1.4	SmallShort	(0)	27	60	38	20	0.8,66	26

21	Jan/28	10	188.82	186.56	182.31(-0.05)	180.31(-0.12)	180(0.41)	181.95	-0.9	-6	31(-0.6)	5	[-3]	[15]	[20]	-19	139	UR	0.8	SmallShort	(-3)	21	29	21	20	-0.2,36	26
22	Jan/28	9	188.82	186.56	182.4(-0.1)	180.53(-0.2)	179.26(0.22)	180.88	-1.1	-6	32(0.4)	5	[-5]	[2]	[26]	-45	84	UR	0.7	SmallShort?	(-4)	11	57	15	20	-0.6,20	26
23	Jan/27	15	188.7	188	182.58(-0.11)	180.89(-0.29)	178.87(-0.24)	178.78	-1.3	-5	31(2.8)	-50	[-6]	[-25]	[-1]	-77	-156	DT	-0	OpenShort?	(-8)	-12	-5	13	-20	-1.6,13	32
24	Jan/27	14	188.7	188	182.78(-0.15)	181.42(-0.31)	179.31(-0.19)	178.96	-1.3	-5	28(2)	-50	[-7]	[-22]	[-4]	-83	-108	DT	-0.2	OpenShort	(-5)	-9	-13	13	-20	-1.7,10	32
25	Jan/27	13	188.7	188	183.06(-0.14)	181.98(-0.27)	179.64(-0.54)	179.42	-1.2	-5	26(1.8)	-50	[-7]	[-38]	[7]	-89	-196	DP	-0.1	OpenShort	(-7)	-26	32	-1	-20	-1.8,6	32

26	Jan/27	12	188.7	188	183.32(-0.18)	182.47(-0.34)	180.62(-0.65)	178.25	-1.3	-5	25(4.6)	-50	[-9]	[-45]	[-15]	-115	-264	DT	-1.2	HoldShort	(-9)	-31	-18	-8	-20	-2.7,3	32
27	Jan/27	11	188.7	188	183.65(-0.17)	183.09(-0.29)	181.81(-0.6)	178.93	-1.3	-5	20(5.4)	-50	[-8]	[-41]	[-34]	-122	-241	DT	-1.9	HoldShort	(-9)	-28	-55	-50	-20	-3,3	32
28	Jan/27	10	188.7	188	183.96(-0.1)	183.62(-0.17)	182.91(-0.34)	180.97	-1	-5	15(2.8)	-50	[-5]	[-25]	[-8]	-86	-146	DT	-1.7	OpenShort	(-5)	-16	9	-33	-20	-2.7,32	32
29	Jan/27	9	188.7	188	184.14(-0.11)	183.94(-0.2)	183.53(-0.43)	180.64	-1	-5	12(5.2)	-50	[-5]	[-31]	[-45]	-90	-188	DT	-3.2	OpenShort?	(-5)	-20	-97	-38	-20	-3.8,55	32
30	Jan/26	15	188.87	190.24	184.35(-0.03)	183.94(-0)	183.53(-0)	184.32	-0.6	1	7(-2.3)	0	[-1]	[-3]	[3]	28	29	RG	0	Wait?	(-1)	-0	4	9	3	-0.1,80	60

31	Jan/26	14	188.87	190.24	184.4(-0.06)	184.31(0.02)	184.32(-0.03)	184.18	-0.6	1	9(-2.3)	-20	[-3]	[-4]	[-3]	13	44	DT	-0.2	OpenShort	(-1)	-1	-7	-0	-10	-0.3,70	60
32	Jan/26	13	188.87	190.24	184.52(-0.07)	184.31(-0)	184.37(0.02)	184.46	-0.6	1	11(-1.6)	-5	[-3]	[-2]	[6]	24	75	RG	0.1	Wait	(-3)	1	10	10	9	-0.1,76	60
33	Jan/26	12	188.87	190.24	184.65(-0.08)	184.28(0.07)	184.37(-0)	184.08	-0.6	1	13(-1.2)	-20	[-4]	[-2]	[-5]	2	49	DT	-0.3	OpenShort	(-4)	-0	-12	6	-20	-0.6,67	60
34	Jan/26	11	188.87	190.24	184.79(-0.07)	184.15(0.01)	184.35(0.03)	184.55	-0.6	1	14(-0.8)	-5	[-3]	[-2]	[5]	14	67	RG	0.2	Wait	(-3)	1	5	13	12	-0.2,69	60
35	Jan/26	10	188.87	190.24	184.91(-0.06)	184.14(-0.01)	184.35(-0)	184.34	-0.6	1	15(-1.5)	-10	[-3]	[-4]	[2]	-6	30	DP	0	OpenShort	(-4)	-0	-2	9	11	-0.5,57	60

36	Jan/26	9	188.87	190.24	185.03(-0.08)	184.16(-0.03)	184.3(0.07)	184.44	-0.6	1	16(-1.7)	-5	[-4]	[-1]	[4]	-15	65	RG	0.1	Wait?	(-3)	3	4	7	15	-0.5,48	60
37	Jan/25	15	188.69	191.76	185.19(-0.1)	184.22(-0.04)	184.16(-0.03)	184.27	-0.6	4	18(-3.5)	-5	[-5]	[-6]	[3]	-26	43	RG	0.1	Wait?	(-5)	-1	4	3	10	-0.7,42	61
38	Jan/25	14	188.69	191.76	185.38(-0.16)	184.3(-0.02)	184.22(0.15)	184.13	-0.6	4	21(-3.1)	-20	[-8]	[2]	[0]	-32	125	RG	-0.1	Wait	(-5)	7	-4	9	-2	-0.7,36	61
39	Jan/25	13	188.69	191.76	185.67(-0.17)	184.34(-0.03)	183.95(-0.02)	184.27	-0.6	4	25(-2.9)	-25	[-8]	[-6]	[1]	-36	84	DP	0.2	OpenShort	(-8)	-1	-2	8	3	-0.7,32	61
40	Jan/25	12	188.69	191.76	185.98(-0.17)	184.39(-0.05)	183.99(-0.02)	184.37	-0.5	4	27(-1.9)	-5	[-8]	[-7]	[9]	-36	73	RG	0.2	Wait	(-8)	-1	15	19	10	-0.7,32	61

41	Jan/25	11	188.69	191.76	186.31(-0.18)	184.49(-0.15)	184.02(-0.14)	183.78	-0.6	4	29(-0.7)	-35	[-9]	[-15]	[-5]	-58	3	DT	-0.1	OpenShort	(-10)	-7	-20	6	5	-1.1,20	61
42	Jan/25	10	188.69	191.76	186.65(-0.16)	184.77(-0.13)	184.28(-0.06)	184.55	-0.5	4	30(-1.1)	15	[-8]	[-10]	[18]	-59	33	RG	0.1	Wait	(-8)	-3	46	5	20	-0.9,14	61
43	Jan/25	9	188.69	191.76	186.94(-0.21)	185.02(-0.22)	184.39(-0.18)	182.79	-0.7	4	31(1.7)	-50	[-10]	[-19]	[-19]	-93	-57	DT	-0.6	OpenShort?	(-10)	-9	-43	-7	-20	-1.7,0	61
44	Jan/22	15	188.56	193.3	187.34(-0.14)	185.43(-0.14)	184.72(-0.04)	184.45	-0.5	6	29(-1.3)	-5	[-7]	[-10]	[-2]	-77	-24	RG	-0.1	Wait?	(-9)	-2	-3	0	-8	-1.2,3	57
45	Jan/22	14	188.56	193.3	187.61(-0.22)	185.69(-0.11)	184.8(-0.08)	184.56	-0.5	6	31(-1.1)	-30	[-10]	[-12]	[-5]	-73	37	DT	-0.1	OpenShort	(-7)	-4	-13	6	-17	-1.2,7	57

46	Jan/22	13	188.56	193.3	188.02(-0.2)	185.89(-0.14)	184.96(-0.16)	185.05	-0.4	6	32(-1.7)	-20	[-10]	[-16]	[1]	-73	-3	DP	0	OpenShort	(-10)	-8	-1	6	-2	-1.2,7	57
47	Jan/22	12	188.56	193.3	188.4(-0.23)	186.15(-0.16)	185.26(-0.21)	185.09	-0.4	6	34(-1.1)	-15	[-11]	[-19]	[6]	-77	-6	DP	-0.1	OpenShort	(-10)	-10	16	5	-7	-1.2,3	57
48	Jan/22	11	188.56	193.3	188.83(-0.24)	186.45(-0.3)	185.65(-0.26)	184.47	-0.5	6	35(1.1)	-35	[-11]	[-25]	[-9]	-90	-58	DT	-0.4	OpenShort	(-13)	-12	-9	-30	-10	-1.6,0	57
49	Jan/22	10	188.56	193.3	189.29(-0.21)	187.01(-0.3)	186.14(-0.23)	184.83	-0.5	6	34(1.4)	-35	[-10]	[-23]	[-11]	-90	-89	DT	-0.5	OpenShort	(-12)	-11	-14	-30	-18	-1.6,0	57
50	Jan/22	9	188.56	193.3	189.69(-0.2)	187.57(-0.29)	186.57(-0.14)	185.34	-0.4	6	32(2.3)	-35	[-10]	[-18]	[-17]	-91	-66	DT	-0.5	OpenShort?	(-10)	-7	-32	-30	-20	-1.7,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI