Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLLS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)


One month low (close): $27.1300      One month high (close): $33.2500

CLLS Daily Change: 2.3%   Daily StdDev 5.25%   CLLS EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $28.95(2.3%)

Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)  

CLLS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -0.3

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.69%(100%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/29   29.55  29.7  28.26(0.02 28.29(0.94 28.57(0.8529.660.1    -032(2.8)25[0][24][46]97697UT1.8OpenLong?    (3)168825202.4,8758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.55(daily_ema_20 -0.37%)   28.29(weak_hourly_sma_10 -4.62%)   28.26(weak_hourly_sma_20 -4.72%)  
Resistance Levels: 29.7(weak_daily_ema_10 0.13%)  
 
2Feb/115   29.49  30.11  28.26(-0.12 28.03(0.21 28.33(0.0228.34-0.6    229(0.3)5[-2][1][4]29157UR0SmallShort?    (-4)052200.1,7657
3Feb/114   29.49  30.11  28.29(0.06 27.97(0.08 28.32(-0.128.27-0.6    229(-0.1)25[1][-2][6]25-95RG-0.1Wait    (-3)-22220-0,7557
4Feb/113   29.49  30.11  28.27(-0.03 27.95(-0.06 28.35(0.4628.24-0.7    229(-0.7)25[-1][7][5]22139UR-0.2SmallShort    (1)9-5720-0.1,7457
5Feb/112   29.49  30.11  28.28(-0.09 27.97(0.01 28.22(0.7528.32-0.6    230(-1.8)25[-2][13][7]22292UR0.2SmallShort    (-1)14-1115200.1,6957
 
6Feb/111   29.49  30.11  28.31(-0.12 27.97(0.05 28.01(1.0428.48-0.5    231(-1.1)45[-2][19][18]20448UR0.8SmallShort    (-1)201131200.3,6257
7Feb/110   29.49  30.11  28.34(-0.16 27.96(-0.16 27.72(0.3828.31-0.6    232(-0.5)20[-3][4][13]0245UR1SmallShort    (-3)7-52920-0,5057
8Feb/19   29.49  30.11  28.38(-0.11 28(-0.09 27.62(0.2628.39-0.6    233(-0.4)50[-2][2][31]-22181UR1.2SmallShort?    (-2)55423200,2857
9Jan/2915   29.45  30.39  28.41(-0.07 28.02(-0.3 27.55(-0.5827.6-1    233(-4.3)5[-1][-16][3]-73-370RG0.1Wait?    (-5)-1124-3-20-1.3,1046
10Jan/2914   29.45  30.39  28.43(-0.53 28.1(-0.49 27.71(-0.7827.26-1.1    238(-6.2)-50[-10][-24][-6]-87-70DT-0.6HoldShort    (-3)-1515-12-20-1.6,346
 
11Jan/2913   29.45  30.39  28.58(-0.69 28.24(-0.86 27.93(-0.9227.04-1.2    244(-0.6)-50[-13][-31][-27]-91-77DT-1.1HoldShort    (-11)-18-50-17-20-1.8,446
12Jan/2912   29.45  30.39  28.78(-0.49 28.49(-0.44 28.19(-0.7127.78-0.9    244(-1.7)-50[-9][-22][-14]-65-36DT-0.5OpenShort    (-11)-14-18-7-20-1.2,1546
13Jan/2911   29.45  30.39  28.92(-0.44 28.62(0.08 28.39(-0.3928.05-0.7    246(-3.4)-50[-8][-11][-21]-5146DT-0.4OpenShort    (-9)-7-24-3-20-1,2446
14Jan/2910   29.45  30.39  29.05(-0.42 28.6(0.02 28.5(0.0128.42-0.5    250(-5.3)-30[-8][-3][-2]-41211DT-0.1OpenShort    (-7)05-1-20-0.7,2746
15Jan/299   29.45  30.39  29.17(-0.54 28.59(-0.19 28.5(-0.1628.34-0.6    255(-5.9)-45[-10][-9][-1]-44226DT-0.2OpenShort?    (-9)-3-12-17-0.8,2646
 
16Jan/2815   29.55  30.75  29.33(-0.59 28.65(-0.29 28.55(-0.828.35-0.6    461(0.2)-50[-11][-22][-10]-4364DT-0.2OpenShort?    (-10)-15-292-10-0.8,2750
17Jan/2814   29.55  30.75  29.51(-0.35 28.73(-0.12 28.78(-0.228.79-0.4    461(-2.1)5[-7][-7][7]-3963RG0Wait    (-10)-412220-0.6,2650
18Jan/2813   29.55  30.75  29.61(-0.46 28.76(-0.13 28.84(0.5228.6-0.5    463(-0.6)-5[-9][6][3]-49256UR-0.2SmallShort    (-8)1013-6-10-0.8,2150
19Jan/2812   29.55  30.75  29.75(-0.45 28.8(0.16 28.84(0) 28.4-0.6    463(0.8)-30[-9][-1][-14]-492DT-0.2OpenShort    (-9)0-122-20-1.1,2950
20Jan/2811   29.55  30.75  29.88(-0.43 28.76(-0.57 28.69(-0.1928.59-0.5    462(1.2)-30[-8][-12][-12]-45-41DT-0.1OpenShort    (-8)-4-601420-1.1,3350
 
21Jan/2810   29.55  30.75  30.01(-0.22 28.93(-0.5 28.74(0.1929.53-0    461(-1.1)-40[-4][-3][-INF]-32111DT0.7OpenShort    (-5)429-INF20-0.4,2850
22Jan/289   29.55  30.75  30.08(-0.35 29.07(-0.55 28.74(-0) 29.08-0.2    462(0)-50[-7][-8][NAN]-5521DT0.3OpenShort?    (-6)-082NAN20-0.8,1550
23Jan/2715   29.59  30.91  30.18(INF 29.23(INF 28.69(INF27.87-0.9    362(62.3)40[INF][INF][NAN]-87NANUT-0.7OpenLong?    (-11)INF-34NAN-20-1.9,1157
24Jan/2714   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 28.38-0.6    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (-9)NAN-31NAN-20INF,2257
25Jan/2713   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 28.86-0.4    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (99)NAN-24NAN-20INF,2857
 
26Jan/2712   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 29.24-0.2    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (106)NAN9NAN4INF,2857
27Jan/2711   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 29.1-0.3    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (111)NAN11NAN-20INF,1857
28Jan/2710   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 28.93-0.3    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (117)NAN64NAN-20INF,4057
29Jan/279   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 27.98-0.8    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (122)NAN-144NAN-20INF,6457
30Jan/2615   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.30.3    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort?    (140)NAN-43NAN-20INF,6465
 
31Jan/2614   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.010.7    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (156)NAN23NAN-20INF,9665
32Jan/2613   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.640.5    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (168)NAN7NAN-20INF,9665
33Jan/2612   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.520.4    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (184)NAN-26NAN-20INF,9765
34Jan/2611   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.950.6    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (207)NAN-29NAN-20INF,9965
35Jan/2610   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.440.9    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (236)NAN-27NAN13INF,9965
 
36Jan/269   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.91.1    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort?    (275)NAN58NAN20INF,10065
37Jan/2515   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.940.6    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (312)NAN-20NAN-20INF,10065
38Jan/2514   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.280.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (379)NAN8NAN20INF,10065
39Jan/2513   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.150.7    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (471)NAN4NAN20INF,9965
40Jan/2512   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.080.7    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (623)NAN13NAN20INF,9965
 
41Jan/2511   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.860.6    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (931)NAN-24NAN-20INF,10065
42Jan/2510   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.260.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN-2NANNANINF,8365
43Jan/259   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.290.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6765
44Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA