|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.5300 One month high (close): $148.7200
TRV Daily Change: 1.17% Daily StdDev 1.68% TRV EMA_5_Trend: -0.56% 10Minute StdDev: $1.4653
Latest Price : $139.83(1.17%) | Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($2.2) Tue. Jan 26, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 141.29 | 142.13 | 137.84(-0.06) | 137.17(0.17) | 137.59(0.26) | 138.57 | -0.8 | | 3 | 38(-2.6) | 20 | [-4] | [19] | [13] | 20 | 195 | UR | 0.7 | SmallShort? | | (-4) | 16 | 19 | 24 | 20 | 0.5,57 | 51 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 141.29(daily_ema_20 1.96%)
Down Forces: 137.84(hourly_sma_20 -0.53%)
Support Levels: 137.17(weak_hourly_sma_10 -1.01%)
Resistance Levels: 142.13(weak_daily_ema_10 2.57%)
|
| | | 2 | Feb/1 | 15 | 141.12 | 142.51 | 137.92(-0.09) | 136.94(0.1) | 137.24(0.21) | 138.07 | -0.8 | | 2 | 41(-0.7) | 15 | [-5] | [13] | [16] | 1 | 174 | UR | 0.6 | SmallShort? | | (-4) | 13 | 30 | 19 | 20 | 0.1,48 | 55 | | 3 | Feb/1 | 14 | 141.12 | 142.51 | 138.04(-0.09) | 136.8(0.05) | 136.96(0.07) | 137.29 | -1 | | 2 | 41(-1) | 5 | [-5] | [3] | [7] | -42 | 72 | UR | 0.2 | SmallShort | | (-6) | 4 | 13 | 7 | 13 | -0.5,21 | 55 | | 4 | Feb/1 | 13 | 141.12 | 142.51 | 138.17(-0.12) | 136.74(-0.06) | 136.86(0.03) | 136.94 | -1.1 | | 2 | 42(-1) | -20 | [-7] | [-3] | [1] | -53 | 55 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 5 | 20 | -0.8,17 | 55 | | 5 | Feb/1 | 12 | 141.12 | 142.51 | 138.33(-0.15) | 136.82(-0.06) | 136.82(0.05) | 137.08 | -1.1 | | 2 | 43(-2.2) | -20 | [-9] | [-3] | [6] | -56 | 93 | DP | 0.2 | OpenShort | | (-6) | 3 | 11 | 4 | 20 | -0.8,14 | 55 | | | | |
| 6 | Feb/1 | 11 | 141.12 | 142.51 | 138.54(-0.16) | 136.9(-0.25) | 136.75(0.08) | 136.79 | -1.2 | | 2 | 46(-1.4) | -25 | [-9] | [-7] | [6] | -63 | 74 | DP | 0 | OpenShort | | (-9) | 5 | 4 | 5 | 20 | -1,12 | 55 | | 7 | Feb/1 | 10 | 141.12 | 142.51 | 138.76(-0.19) | 137.25(-0.21) | 136.75(0) | 136.69 | -1.2 | | 2 | 47(-1.7) | -25 | [-11] | [-10] | [1] | -69 | 64 | DP | 0 | OpenShort | | (-9) | 0 | -4 | 5 | 19 | -1.2,11 | 55 | | 8 | Feb/1 | 9 | 141.12 | 142.51 | 139.03(-0.2) | 137.54(-0.23) | 136.65(0.02) | 136.8 | -1.2 | | 2 | 49(-1.8) | -25 | [-12] | [-10] | [3] | -68 | 72 | DP | 0.1 | OpenShort? | | (-10) | 1 | 3 | 9 | 9 | -1.2,12 | 55 | | 9 | Jan/29 | 15 | 141.25 | 143.07 | 139.31(-0.23) | 137.86(-0.22) | 136.62(-0.15) | 136.73 | -1.2 | | 2 | 51(-2) | -40 | [-14] | [-21] | [-0] | -78 | 28 | DT | 0.1 | HoldShort? | | (-11) | -9 | -1 | 5 | -13 | -1.4,7 | 47 | | 10 | Jan/29 | 14 | 141.25 | 143.07 | 139.64(-0.27) | 138.16(-0.25) | 136.82(-0.17) | 136.74 | -1.2 | | 2 | 53(-3.9) | -30 | [-16] | [-23] | [5] | -84 | 47 | DP | -0 | OpenShort | | (-13) | -10 | 18 | 5 | -18 | -1.5,4 | 47 | | | | |
| 11 | Jan/29 | 13 | 141.25 | 143.07 | 140.02(-0.29) | 138.5(-0.29) | 137.06(-0.58) | 136.27 | -1.3 | | 2 | 56(-0.6) | -50 | [-17] | [-49] | [-10] | -94 | -106 | DT | -0.4 | HoldShort | | (-16) | -34 | -17 | -3 | -20 | -1.8,1 | 47 | | 12 | Jan/29 | 12 | 141.25 | 143.07 | 140.43(-0.3) | 138.9(-0.27) | 137.85(-0.42) | 136.71 | -1.2 | | 2 | 57(-2) | -50 | [-18] | [-39] | [-4] | -92 | -40 | DT | -0.5 | HoldShort | | (-15) | -25 | 3 | -1 | -20 | -1.7,1 | 47 | | 13 | Jan/29 | 11 | 141.25 | 143.07 | 140.86(-0.31) | 139.28(-0.23) | 138.44(-0.48) | 136.64 | -1.2 | | 2 | 59(0.4) | -50 | [-18] | [-41] | [-23] | -98 | -86 | DT | -0.8 | HoldShort | | (-17) | -28 | -42 | -12 | -20 | -1.9,0 | 47 | | 14 | Jan/29 | 10 | 141.25 | 143.07 | 141.3(-0.29) | 139.6(-0.18) | 139.11(-0.28) | 137.75 | -0.9 | | 2 | 59(-1.7) | -50 | [-17] | [-28] | [-7] | -86 | -1 | DT | -0.6 | HoldShort | | (-15) | -16 | -6 | -3 | -20 | -1.6,4 | 47 | | 15 | Jan/29 | 9 | 141.25 | 143.07 | 141.7(-0.3) | 139.85(-0.23) | 139.5(-0.32) | 137.91 | -0.9 | | 2 | 60(-1) | -50 | [-18] | [-32] | [-34] | -89 | -23 | DT | -0.7 | HoldShort? | | (-16) | -19 | -87 | -5 | -20 | -1.7,4 | 47 | | | | |
| 16 | Jan/28 | 15 | 141.42 | 143.76 | 142.13(-0.22) | 140.17(-0.08) | 139.5(0) | 140.26 | -0.3 | | 7 | 61(-7.2) | 0 | [-13] | [-6] | [10] | -63 | 119 | RG | 0.1 | Wait? | | (-12) | 0 | 24 | 5 | 20 | -0.8,7 | 55 | | 17 | Jan/28 | 14 | 141.42 | 143.76 | 142.44(-0.23) | 140.28(-0.16) | 139.95(-0.12) | 139.62 | -0.5 | | 7 | 69(-1.1) | -20 | [-14] | [-16] | [-4] | -76 | 30 | DT | -0.1 | HoldShort | | (-14) | -7 | -13 | -0 | 3 | -1.1,2 | 55 | | 18 | Jan/28 | 13 | 141.42 | 143.76 | 142.77(-0.21) | 140.51(-0.17) | 140.12(0.02) | 139.99 | -0.4 | | 7 | 70(-0.2) | 5 | [-13] | [-8] | [5] | -74 | 57 | RG | -0.1 | Wait | | (-12) | 1 | 11 | 2 | 10 | -1.1,4 | 55 | | 19 | Jan/28 | 12 | 141.42 | 143.76 | 143.07(-0.22) | 140.75(-0.26) | 140.09(-0.08) | 139.7 | -0.5 | | 7 | 70(1.3) | -20 | [-13] | [-16] | [-5] | -79 | -10 | DT | -0.2 | OpenShort | | (-12) | -5 | -17 | 2 | 2 | -1.3,4 | 55 | | 20 | Jan/28 | 11 | 141.42 | 143.76 | 143.39(-0.2) | 141.11(-0.31) | 140.2(-0.14) | 140.16 | -0.4 | | 7 | 69(1.4) | -15 | [-12] | [-21] | [1] | -75 | -41 | DP | -0 | OpenShort | | (-11) | -8 | -4 | 8 | 17 | -1.3,8 | 55 | | | | |
| 21 | Jan/28 | 10 | 141.42 | 143.76 | 143.68(-0.17) | 141.54(-0.29) | 140.4(-0.15) | 140.27 | -0.3 | | 7 | 67(3.3) | -20 | [-10] | [-21] | [-2] | -79 | -88 | DT | -0.1 | OpenShort | | (-11) | -9 | -8 | 8 | -2 | -1.4,6 | 55 | | 22 | Jan/28 | 9 | 141.42 | 143.76 | 143.92(-0.16) | 141.96(-0.34) | 140.61(-0.2) | 140.49 | -0.3 | | 7 | 64(3.6) | 0 | [-10] | [-25] | [9] | -85 | -115 | RG | -0.1 | Wait? | | (-9) | -12 | 24 | 6 | -3 | -1.5,3 | 55 | | 23 | Jan/27 | 15 | 141.36 | 144.05 | 144.15(-0.13) | 142.44(-0.39) | 140.9(-0.36) | 139.85 | -0.4 | | 7 | 60(7) | -25 | [-8] | [-35] | [-8] | -100 | -254 | DT | -0.5 | HoldShort? | | (-10) | -21 | -15 | 3 | -20 | -2,0 | 54 | | 24 | Jan/27 | 14 | 141.36 | 144.05 | 144.34(-0.2) | 142.99(-0.4) | 141.41(-0.43) | 140.24 | -0.3 | | 7 | 53(5.9) | -40 | [-12] | [-41] | [-15] | -103 | -174 | DT | -0.6 | HoldShort | | (-6) | -25 | -33 | 2 | -20 | -2.1,0 | 54 | | 25 | Jan/27 | 13 | 141.36 | 144.05 | 144.64(-0.16) | 143.56(-0.36) | 142.02(-0.47) | 141.13 | -0.1 | | 7 | 47(5) | -30 | [-10] | [-41] | [-5] | -103 | -190 | DT | -0.5 | HoldShort | | (-9) | -28 | -7 | 1 | -20 | -2.1,0 | 54 | | | | |
| 26 | Jan/27 | 12 | 141.36 | 144.05 | 144.88(-0.15) | 144.08(-0.37) | 142.69(-0.43) | 141.32 | -0 | | 7 | 42(6.3) | -35 | [-9] | [-39] | [-13] | -108 | -200 | DT | -0.9 | HoldShort | | (-9) | -25 | -23 | -4 | -20 | -2.3,0 | 54 | | 27 | Jan/27 | 11 | 141.36 | 144.05 | 145.1(-0.13) | 144.61(-0.29) | 143.31(-0.47) | 141.95 | 0.2 | | 7 | 36(6) | -30 | [-8] | [-39] | [-14] | -110 | -205 | DT | -1 | HoldShort | | (-7) | -28 | -17 | -19 | -20 | -2.4,0 | 54 | | 28 | Jan/27 | 10 | 141.36 | 144.05 | 145.29(-0.1) | 145.03(-0.24) | 143.98(-0.41) | 142.42 | 0.3 | | 7 | 30(6.1) | -20 | [-6] | [-33] | [-19] | -106 | -204 | DT | -1.4 | HoldShort | | (-6) | -24 | -31 | -19 | -20 | -2.6,9 | 54 | | 29 | Jan/27 | 9 | 141.36 | 144.05 | 145.44(-0.07) | 145.39(-0.19) | 144.57(-0.37) | 143.28 | 0.5 | | 7 | 24(4.3) | -10 | [-4] | [-29] | [-24] | -96 | -177 | DT | -1.5 | OpenShort? | | (-4) | -22 | -42 | -31 | -20 | -2.5,17 | 54 | | 30 | Jan/26 | 15 | 141.38 | 144.24 | 145.55(-0.08) | 145.66(-0.11) | 145.1(-0.26) | 144.47 | 0.8 | | 11 | 20(-0.2) | 15 | [-5] | [-18] | [-5] | -53 | -53 | RG | -0.9 | SmallLong? | | (-2) | -15 | 2 | -21 | -20 | -1.5,35 | 72 | | | | |
| 31 | Jan/26 | 14 | 141.38 | 144.24 | 145.67(-0.15) | 145.82(-0.04) | 145.47(-0.31) | 144.41 | 0.8 | | 11 | 20(-6.3) | -35 | [-9] | [-20] | [-20] | -48 | -7 | DT | -1.5 | OpenShort | | (-5) | -19 | -33 | -26 | -20 | -1.7,45 | 72 | | 32 | Jan/26 | 13 | 141.38 | 144.24 | 145.89(-0.11) | 145.88(0.01) | 145.92(-0.11) | 145.32 | 1.1 | | 11 | 26(-4.1) | 0 | [-7] | [-6] | [-5] | -3 | 57 | RG | -0.6 | Wait | | (-7) | -7 | -2 | -10 | -20 | -0.6,62 | 72 | | 33 | Jan/26 | 12 | 141.38 | 144.24 | 146.05(-0.07) | 145.86(0.11) | 146.09(-0.08) | 145.36 | 1.1 | | 11 | 30(-0.9) | 20 | [-4] | [-1] | [-11] | 9 | 8 | RG | -0.7 | Wait | | (-6) | -5 | -21 | -3 | -20 | -0.6,74 | 72 | | 34 | Jan/26 | 11 | 141.38 | 144.24 | 146.16(-0.07) | 145.69(-0.01) | 146.2(-0.02) | 145.94 | 1.3 | | 11 | 31(-2.1) | 25 | [-4] | [-1] | [-2] | 31 | 55 | RG | -0.2 | Wait | | (-3) | -1 | -14 | 10 | 10 | -0.2,86 | 72 | | 35 | Jan/26 | 10 | 141.38 | 144.24 | 146.27(-0.09) | 145.71(0.02) | 146.23(0.04) | 146.33 | 1.4 | | 11 | 33(-3.9) | 25 | [-5] | [3] | [1] | 26 | 116 | UR | 0.1 | SmallShort | | (-4) | 2 | -10 | 15 | 20 | 0,76 | 72 | | | | |
| 36 | Jan/26 | 9 | 141.38 | 144.24 | 146.4(-0.11) | 145.68(0.06) | 146.17(0.22) | 146.63 | 1.4 | | 11 | 37(-5.4) | 40 | [-7] | [15] | [10] | 19 | 211 | UR | 0.3 | SmallShort? | | (-4) | 13 | 16 | 14 | 20 | 0.2,64 | 72 | | 37 | Jan/25 | 15 | 141.11 | 143.69 | 146.56(-0.14) | 145.59(0.03) | 145.85(0.15) | 146.18 | 1.4 | | 12 | 43(-5.7) | 25 | [-8] | [10] | [6] | 0 | 177 | UR | 0.2 | SmallShort? | | (-7) | 9 | 8 | 9 | 19 | -0.2,55 | 74 | | 38 | Jan/25 | 14 | 141.11 | 143.69 | 146.77(0.02) | 145.54(0.03) | 145.63(0.31) | 145.94 | 1.3 | | 12 | 48(-0.7) | 50 | [1] | [22] | [2] | -18 | 4 | UT | 0.2 | OpenLong | | (-8) | 18 | -5 | 13 | 14 | -0.5,45 | 74 | | 39 | Jan/25 | 13 | 141.11 | 143.69 | 146.74(0.05) | 145.5(0.05) | 145.63(-0) | 146.07 | 1.4 | | 12 | 49(-1.3) | 50 | [3] | [4] | [3] | -22 | -106 | UT | 0.5 | OpenLong | | (2) | 0 | 1 | 11 | 16 | -0.4,38 | 74 | | 40 | Jan/25 | 12 | 141.11 | 143.69 | 146.67(0.04) | 145.43(-0.06) | 145.19(0.01) | 146.05 | 1.4 | | 12 | 50(-1.1) | 50 | [2] | [2] | [19] | -27 | -82 | UT | 0.5 | OpenLong | | (3) | 1 | 38 | 16 | 20 | -0.3,31 | 74 | | | | |
| 41 | Jan/25 | 11 | 141.11 | 143.69 | 146.61(0.02) | 145.51(-0.27) | 145.18(-0.1) | 144.99 | 1.1 | | 12 | 51(-0.7) | 50 | [1] | [-11] | [0] | -57 | -162 | RG | -0.1 | Wait | | (0) | -6 | -4 | -7 | 20 | -0.9,16 | 74 | | 42 | Jan/25 | 10 | 141.11 | 143.69 | 146.59(0.04) | 145.9(-0.23) | 145.33(-0.08) | 145.11 | 1.1 | | 12 | 52(-1.4) | 50 | [2] | [-9] | [17] | -55 | -168 | RG | -0.1 | Wait | | (2) | -5 | 50 | -6 | 11 | -0.8,15 | 74 | | 43 | Jan/25 | 9 | 141.11 | 143.69 | 146.54(-0.02) | 146.24(-0.26) | 145.45(-0.25) | 143.72 | 0.7 | | 12 | 53(1.2) | 20 | [-1] | [-20] | [-36] | -75 | -238 | RG | -0.9 | SmallLong? | | (-1) | -15 | -85 | -13 | -20 | -1.5,13 | 74 | | 44 | Jan/22 | 15 | 140.68 | 143.02 | 146.57(0.09) | 146.62(-0.14) | 145.81(0.1) | 146.11 | 1.6 | | 11 | 52(-4.9) | 50 | [5] | [5] | [2] | -37 | -105 | UT | 0.2 | OpenLong? | | (3) | 6 | 4 | -1 | 6 | -0.2,18 | 59 | | 45 | Jan/22 | 14 | 140.68 | 143.02 | 146.44(0.09) | 146.83(-0.2) | 145.66(-0.13) | 145.99 | 1.5 | | 11 | 57(-3.1) | 50 | [5] | [-10] | [3] | -37 | -169 | RG | 0.2 | Wait | | (4) | -8 | 9 | -3 | 1 | -0.2,18 | 59 | | | | |
| 46 | Jan/22 | 13 | 140.68 | 143.02 | 146.31(0.06) | 147.13(-0.28) | 145.84(-0.43) | 145.74 | 1.4 | | 11 | 60(-1.7) | 50 | [4] | [-30] | [-1] | -37 | -229 | DR | -0 | OpenShort | | (5) | -25 | 2 | -9 | -6 | -0.3,21 | 59 | | 47 | Jan/22 | 12 | 140.68 | 143.02 | 146.22(0.06) | 147.54(-0.31) | 146.47(-0.38) | 145.69 | 1.4 | | 11 | 62(-1.6) | 45 | [4] | [-28] | [-3] | -35 | -216 | DR | -0.4 | OpenShort | | (3) | -22 | 6 | -20 | -20 | -0.2,20 | 59 | | 48 | Jan/22 | 11 | 140.68 | 143.02 | 146.13(0.06) | 148.01(0.02) | 147.04(-0.27) | 145.52 | 1.4 | | 11 | 64(-1.7) | 50 | [4] | [-12] | [-10] | -29 | -185 | DR | -0.7 | OpenShort | | (3) | -16 | 6 | -10 | -20 | -0.3,29 | 59 | | 49 | Jan/22 | 10 | 140.68 | 143.02 | 146.04(0.07) | 147.97(0.04) | 147.44(-0.37) | 145.36 | 1.3 | | 11 | 65(-2) | 35 | [4] | [-17] | [-29] | -9 | -233 | DR | -0.9 | OpenShort | | (3) | -22 | -55 | -3 | -20 | -0.3,49 | 59 | | 50 | Jan/22 | 9 | 140.68 | 143.02 | 145.94(0.14) | 147.91(0.14) | 147.99(-0.29) | 146.91 | 1.8 | | 11 | 67(-2.5) | 30 | [8] | [-8] | [-27] | 26 | -171 | DR | -0.5 | OpenShort? | | (7) | -17 | -68 | 9 | -20 | 0.4,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|