|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9300 One month high (close): $230.2100
STZ Daily Change: 1.24% Daily StdDev 1.91% STZ EMA_5_Trend: -0.2% 10Minute StdDev: $2.7139
Latest Price : $217.73(1.24%) | Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.9) Wed. Jan 27, 2021($4) Tue. Jan 26, 2021($1.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 12 | 222.03 | 219.57 | 214.68(0.02) | 215.45(0.26) | 217.73(0.41) | 218.61 | -0.6 | | -5 | 43(1.1) | -10 | [1] | [28] | [6] | 90 | 271 | RG | 0.4 | Wait | | (1) | 22 | 3 | 11 | 20 | 1.6,100 | 39 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.45(weak_hourly_sma_10 -1.45%) 214.68(weak_hourly_sma_20 -1.8%)
Resistance Levels: 219.57(weak_daily_ema_10 0.44%)
|
| | | 2 | Feb/2 | 11 | 222.03 | 219.57 | 214.64(0.03) | 214.88(0.31) | 216.85(0.5) | 218.47 | -0.6 | | -5 | 42(1.8) | 5 | [2] | [34] | [9] | 90 | 283 | RG | 0.7 | Wait | | (1) | 26 | 3 | 23 | 20 | 1.6,100 | 39 | | 3 | Feb/2 | 10 | 222.03 | 219.57 | 214.57(0.08) | 214.21(0.3) | 215.77(0.47) | 218.32 | -0.7 | | -5 | 40(3) | 25 | [4] | [33] | [17] | 82 | 211 | UT | 1.1 | OpenLong | | (2) | 25 | 17 | 33 | 20 | 1.7,89 | 39 | | 4 | Feb/2 | 9 | 222.03 | 219.57 | 214.4(0.1) | 213.57(0.27) | 214.75(0.43) | 217.59 | -0.8 | | -5 | 37(2.3) | 30 | [5] | [30] | [26] | 58 | 158 | UT | 1.4 | OpenLong? | | (3) | 23 | 44 | 33 | 20 | 1.5,70 | 39 | | 5 | Feb/1 | 15 | 222.03 | 220.08 | 214.19(0.07) | 213(0.13) | 213.84(0.31) | 215.65 | -1.1 | | -4 | 35(0.4) | 35 | [4] | [19] | [19] | 22 | 78 | UT | 0.9 | OpenLong? | | (2) | 16 | 32 | 21 | 20 | 0.7,54 | 38 | | | | |
| 6 | Feb/1 | 14 | 222.03 | 220.08 | 214.05(0.03) | 212.71(-0.01) | 213.17(0.12) | 214.23 | -1.4 | | -4 | 35(-0.2) | 15 | [1] | [5] | [14] | -18 | 12 | UT | 0.5 | OpenLong | | (2) | 6 | 26 | 10 | 20 | 0.1,30 | 38 | | 7 | Feb/1 | 13 | 222.03 | 220.08 | 213.99(-0.01) | 212.73(-0.05) | 212.92(0.13) | 213.07 | -1.6 | | -4 | 35(0.1) | -20 | [-1] | [4] | [2] | -41 | 3 | UR | 0.1 | SmallShort | | (0) | 6 | -4 | 7 | 20 | -0.5,22 | 38 | | 8 | Feb/1 | 12 | 222.03 | 220.08 | 214.01(-0.03) | 212.83(-0.04) | 212.64(0.12) | 213.23 | -1.6 | | -4 | 35(0.1) | -20 | [-1] | [3] | [4] | -42 | 20 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 6 | 20 | -0.4,18 | 38 | | 9 | Feb/1 | 11 | 222.03 | 220.08 | 214.08(-0.01) | 212.91(-0.21) | 212.38(0.11) | 213.01 | -1.6 | | -4 | 35(0.2) | 5 | [-1] | [-1] | [11] | -48 | -13 | RG | 0.3 | Wait | | (-2) | 5 | 16 | 12 | 20 | -0.6,17 | 38 | | 10 | Feb/1 | 10 | 222.03 | 220.08 | 214.11(-0.03) | 213.36(-0.26) | 212.16(-0.05) | 212.32 | -1.7 | | -4 | 35(0.8) | -25 | [-1] | [-10] | [-2] | -63 | -63 | DT | 0.1 | OpenShort | | (-2) | -2 | -15 | 7 | 20 | -0.9,10 | 38 | | | | |
| 11 | Feb/1 | 9 | 222.03 | 220.08 | 214.18(-0.03) | 213.92(-0.22) | 212.26(-0.13) | 212.95 | -1.6 | | -4 | 34(0.3) | -10 | [-1] | [-13] | [11] | -61 | -64 | DP | 0.4 | OpenShort? | | (-1) | -6 | 29 | 4 | 14 | -0.7,7 | 38 | | 12 | Jan/29 | 15 | 222.29 | 220.64 | 214.25(-0.09) | 214.4(-0.25) | 212.54(-0.22) | 211.71 | -1.9 | | -6 | 33(0.7) | -50 | [-4] | [-20] | [-6] | -85 | -85 | DT | -0.4 | HoldShort? | | (-3) | -11 | -5 | -10 | -20 | -1.4,0 | 30 | | 13 | Jan/29 | 14 | 222.29 | 220.64 | 214.44(-0.21) | 214.93(-0.14) | 213.01(-0.2) | 211.92 | -1.9 | | -6 | 33(-6.9) | -50 | [-10] | [-18] | [-8] | -84 | 39 | DT | -0.6 | HoldShort | | (-4) | -10 | 1 | -16 | -20 | -1.4,1 | 30 | | 14 | Jan/29 | 13 | 222.29 | 220.64 | 214.89(-0.22) | 215.23(-0.07) | 213.44(-0.52) | 211.88 | -1.9 | | -6 | 40(-5.4) | -50 | [-11] | [-32] | [-17] | -74 | -52 | DT | -0.7 | OpenShort | | (-11) | -25 | -21 | -14 | -20 | -1.4,11 | 30 | | 15 | Jan/29 | 12 | 222.29 | 220.64 | 215.36(-0.21) | 215.23(0) | 214.56(-0.47) | 212.82 | -1.7 | | -6 | 45(-5.9) | -50 | [-10] | [-28] | [-20] | -55 | -29 | DT | -0.7 | OpenShort | | (-10) | -23 | -34 | -11 | -20 | -1,20 | 30 | | | | |
| 16 | Jan/29 | 11 | 222.29 | 220.64 | 215.82(-0.18) | 215.38(0.06) | 215.58(-0.31) | 214.35 | -1.4 | | -6 | 51(-5.5) | -50 | [-9] | [-18] | [-5] | -35 | 33 | DT | -0.4 | OpenShort | | (-9) | -15 | 6 | -19 | -20 | -0.5,28 | 30 | | 17 | Jan/29 | 10 | 222.29 | 220.64 | 216.21(-0.19) | 215.26(0.03) | 216.26(-0.28) | 214.07 | -1.5 | | -6 | 56(-4.1) | -50 | [-9] | [-18] | [-6] | -31 | 20 | DT | -0.7 | OpenShort | | (-10) | -14 | -0 | -14 | -20 | -0.7,37 | 30 | | 18 | Jan/29 | 9 | 222.29 | 220.64 | 216.62(-0.19) | 215.19(-0.03) | 216.86(-0.07) | 214.09 | -1.5 | | -6 | 61(-2.8) | -50 | [-9] | [-9] | [-28] | -21 | 53 | DT | -0.8 | OpenShort? | | (-10) | -3 | -75 | -5 | -20 | -0.8,49 | 30 | | 19 | Jan/28 | 15 | 222.74 | 222.03 | 217.03(-0.11) | 215.25(0.18) | 217.02(0.37) | 217.46 | -1.1 | | -3 | 63(-12.2) | -20 | [-5] | [20] | [2] | 22 | 222 | UR | 0.1 | SmallShort? | | (-5) | 18 | -10 | 17 | 20 | 0.1,69 | 36 | | 20 | Jan/28 | 14 | 222.74 | 222.03 | 217.27(-0.09) | 214.85(0.19) | 216.22(0.48) | 217.92 | -1 | | -3 | 76(-2.9) | 0 | [-4] | [26] | [10] | 10 | 242 | UR | 0.5 | SmallShort | | (-5) | 24 | 4 | 23 | 20 | 0.2,55 | 36 | | | | |
| 21 | Jan/28 | 13 | 222.74 | 222.03 | 217.47(-0.09) | 214.44(0.15) | 215.18(0.43) | 217.75 | -1 | | -3 | 78(-2.1) | 5 | [-4] | [22] | [15] | -5 | 210 | UR | 0.7 | SmallShort | | (-5) | 21 | 16 | 24 | 20 | 0.1,43 | 36 | | 22 | Jan/28 | 12 | 222.74 | 222.03 | 217.66(-0.16) | 214.11(0.07) | 214.26(0.34) | 217.06 | -1.2 | | -3 | 81(-5) | 0 | [-8] | [15] | [26] | -29 | 219 | UR | 0.7 | SmallShort | | (-5) | 17 | 49 | 20 | 20 | -0.2,26 | 36 | | 23 | Jan/28 | 11 | 222.74 | 222.03 | 218.02(-0.22) | 213.96(-0.27) | 213.52(0.02) | 214.91 | -1.6 | | -3 | 86(-3.7) | -20 | [-11] | [-10] | [19] | -60 | 89 | DP | 0.3 | OpenShort | | (-11) | 1 | 33 | 8 | 20 | -0.8,10 | 36 | | 24 | Jan/28 | 10 | 222.74 | 222.03 | 218.51(-0.26) | 214.54(-0.36) | 213.47(-0.01) | 213.47 | -1.9 | | -3 | 89(-1.3) | -40 | [-13] | [-14] | [9] | -77 | 32 | DP | 0 | OpenShort | | (-13) | -1 | 17 | 3 | 20 | -1.2,3 | 36 | | 25 | Jan/28 | 9 | 222.74 | 222.03 | 219.09(-0.3) | 215.33(-0.43) | 213.48(-0.1) | 212.72 | -2.1 | | -3 | 91(0) | -50 | [-15] | [-21] | [-3] | -88 | -10 | DT | -0.2 | HoldShort? | | (-15) | -5 | -10 | -1 | 8 | -1.5,0 | 36 | | | | |
| 26 | Jan/27 | 15 | 222.84 | 222.84 | 219.76(-0.28) | 216.26(-0.42) | 213.69(-0.13) | 213.14 | -2 | | -3 | 91(0.8) | -50 | [-14] | [-23] | [-2] | -84 | -49 | DT | -0.1 | HoldShort? | | (-15) | -6 | -5 | 5 | -12 | -1.5,4 | 40 | | 27 | Jan/27 | 14 | 222.84 | 222.84 | 220.37(-0.31) | 217.17(-0.41) | 213.96(-0.2) | 213.38 | -2 | | -3 | 90(1.6) | -50 | [-15] | [-26] | [-12] | -86 | -64 | DT | -0.1 | OpenShort | | (-14) | -10 | -29 | 6 | -20 | -1.6,4 | 40 | | 28 | Jan/27 | 13 | 222.84 | 222.84 | 221.06(-0.28) | 218.06(-0.34) | 214.39(-0.57) | 214.65 | -1.7 | | -3 | 88(1.4) | -50 | [-13] | [-41] | [7] | -84 | -156 | DP | 0.1 | OpenShort | | (-15) | -27 | 25 | 10 | -20 | -1.5,4 | 40 | | 29 | Jan/27 | 12 | 222.84 | 222.84 | 221.69(-0.32) | 218.81(-0.4) | 215.62(-0.71) | 213.53 | -2 | | -3 | 87(4.9) | -50 | [-15] | [-50] | [-7] | -100 | -230 | DT | -0.5 | HoldShort | | (-16) | -34 | -5 | 6 | -20 | -2,0 | 40 | | 30 | Jan/27 | 11 | 222.84 | 222.84 | 222.41(-0.31) | 219.69(-0.37) | 217.17(-0.76) | 213.75 | -1.9 | | -3 | 82(8.1) | -50 | [-15] | [-51] | [-16] | -105 | -270 | DT | -0.9 | HoldShort | | (-16) | -36 | -17 | -8 | -20 | -2.2,0 | 40 | | | | |
| 31 | Jan/27 | 10 | 222.84 | 222.84 | 223.1(-0.3) | 220.51(-0.32) | 218.83(-0.7) | 214.48 | -1.8 | | -3 | 74(10) | -50 | [-14] | [-47] | [-20] | -113 | -266 | DT | -1.2 | HoldShort | | (-15) | -33 | -23 | -11 | -20 | -2.5,0 | 40 | | 32 | Jan/27 | 9 | 222.84 | 222.84 | 223.76(-0.27) | 221.22(-0.39) | 220.38(-0.61) | 215.52 | -1.5 | | -3 | 64(11.1) | -50 | [-13] | [-44] | [-49] | -118 | -253 | DT | -1.6 | HoldShort? | | (-14) | -29 | -116 | -16 | -20 | -2.7,0 | 40 | | 33 | Jan/26 | 15 | 223.19 | 224.41 | 224.38(-0.14) | 222.08(-0.18) | 221.73(-0.12) | 220.8 | -0.5 | | 1 | 53(-3.3) | -20 | [-7] | [-13] | [-4] | -82 | -51 | DT | -0.4 | HoldShort? | | (-8) | -6 | -11 | -3 | -3 | -1.4,3 | 57 | | 34 | Jan/26 | 14 | 223.19 | 224.41 | 224.7(-0.15) | 222.47(-0.17) | 222(-0.09) | 221.28 | -0.4 | | 1 | 56(0.5) | -25 | [-7] | [-11] | [-6] | -79 | -24 | DT | -0.3 | HoldShort | | (-7) | -4 | -17 | -2 | -2 | -1.4,6 | 57 | | 35 | Jan/26 | 13 | 223.19 | 224.41 | 225.04(-0.14) | 222.85(-0.18) | 222(0) | 222.05 | -0.3 | | 1 | 55(0.3) | -5 | [-7] | [-7] | [1] | -70 | 10 | RG | -0.1 | Wait | | (-7) | 0 | -4 | 5 | 14 | -1.2,10 | 57 | | | | |
| 36 | Jan/26 | 12 | 223.19 | 224.41 | 225.35(-0.12) | 223.25(-0.15) | 222.19(0.06) | 222.23 | -0.2 | | 1 | 55(1.4) | 0 | [-6] | [-3] | [0] | -73 | -6 | RG | 0 | Wait | | (-7) | 3 | -1 | 5 | -2 | -1.3,10 | 57 | | 37 | Jan/26 | 11 | 223.19 | 224.41 | 225.62(-0.13) | 223.58(-0.22) | 222.06(-0.17) | 222.27 | -0.2 | | 1 | 54(1.6) | -10 | [-6] | [-16] | [3] | -74 | -61 | DP | 0.1 | OpenShort | | (-6) | -8 | 2 | 11 | 5 | -1.4,11 | 57 | | 38 | Jan/26 | 10 | 223.19 | 224.41 | 225.91(-0.14) | 224.06(-0.23) | 222.43(-0.23) | 222.15 | -0.2 | | 1 | 52(2.6) | -20 | [-7] | [-19] | [0] | -84 | -88 | DT | -0.1 | OpenShort | | (-7) | -11 | -3 | 14 | -13 | -1.7,9 | 57 | | 39 | Jan/26 | 9 | 223.19 | 224.41 | 226.22(-0.12) | 224.57(-0.25) | 222.95(-0.24) | 222.31 | -0.2 | | 1 | 50(3.9) | -10 | [-6] | [-20] | [2] | -89 | -110 | DP | -0.3 | OpenShort? | | (-7) | -12 | 7 | 6 | -18 | -1.8,6 | 57 | | 40 | Jan/25 | 15 | 223.05 | 225.14 | 226.5(-0.09) | 225.13(-0.25) | 223.49(-0.37) | 221.99 | -0.2 | | 3 | 46(7.1) | -5 | [-4] | [-26] | [-1] | -106 | -204 | BT | -0.8 | OpenLong? | | (-7) | -18 | 9 | -3 | -20 | -2.3,2 | 59 | | | | |
| 41 | Jan/25 | 14 | 223.05 | 225.14 | 226.7(-0.13) | 225.7(-0.27) | 224.32(-0.35) | 221.57 | -0.3 | | 3 | 39(10.5) | -40 | [-6] | [-26] | [-26] | -125 | -189 | DT | -1.6 | HoldShort | | (-5) | -17 | -55 | -8 | -20 | -3,0 | 59 | | 42 | Jan/25 | 13 | 223.05 | 225.14 | 227(-0.05) | 226.3(-0.17) | 225.1(-0.27) | 224.12 | 0.2 | | 3 | 28(3.9) | 0 | [-2] | [-19] | [-9] | -108 | -146 | RG | -0.8 | SmallLong | | (-4) | -13 | -14 | -14 | -20 | -2.3,0 | 59 | | 43 | Jan/25 | 12 | 223.05 | 225.14 | 227.11(-0.04) | 226.68(-0.11) | 225.7(-0.22) | 224.74 | 0.4 | | 3 | 24(3.2) | 5 | [-2] | [-15] | [-7] | -98 | -114 | RG | -0.9 | SmallLong | | (-2) | -11 | -7 | -10 | -20 | -2.2,7 | 59 | | 44 | Jan/25 | 11 | 223.05 | 225.14 | 227.21(-0.04) | 226.93(-0.14) | 226.19(-0.25) | 225.05 | 0.5 | | 3 | 21(2.9) | -20 | [-2] | [-17] | [-15] | -101 | -123 | DT | -1.2 | HoldShort | | (-2) | -12 | -22 | -34 | -20 | -2.3,7 | 59 | | 45 | Jan/25 | 10 | 223.05 | 225.14 | 227.29(0.02) | 227.24(-0.09) | 226.76(-0.14) | 226.1 | 0.7 | | 3 | 18(-1.7) | 25 | [1] | [-10] | [-1] | -66 | -106 | DR | -0.8 | OpenShort | | (-1) | -7 | 13 | -27 | -16 | -1.5,22 | 59 | | | | |
| 46 | Jan/25 | 9 | 223.05 | 225.14 | 227.29(-0) | 227.44(-0.1) | 227.08(-0.19) | 225.49 | 0.6 | | 3 | 20(0.3) | -15 | [0] | [-12] | [-21] | -69 | -127 | DR | -1.8 | OpenShort? | | (0) | -9 | -34 | -37 | -20 | -2,31 | 59 | | 47 | Jan/22 | 15 | 222.75 | 225.93 | 227.25(0.02) | 227.66(-0.04) | 227.5(-0.07) | 227.11 | 1 | | 7 | 19(-0.5) | 30 | [1] | [-4] | [-3] | 2 | -47 | DR | -0.5 | OpenShort? | | (2) | -3 | -2 | -13 | -7 | -0.2,57 | 61 | | 48 | Jan/22 | 14 | 222.75 | 225.93 | 227.2(0.08) | 227.76(-0.05) | 227.5(-0) | 227.2 | 1 | | 7 | 20(-6.7) | 50 | [4] | [0] | [-5] | 16 | -80 | DR | -0.5 | OpenShort | | (2) | 0 | -16 | 5 | -7 | 0,66 | 61 | | 49 | Jan/22 | 13 | 222.75 | 225.93 | 227.02(0.1) | 227.88(0.01) | 227.66(-0.02) | 227.92 | 1.1 | | 7 | 27(-4.7) | 50 | [5] | [1] | [4] | 43 | -65 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | 14 | 0 | 0.7,75 | 61 | | 50 | Jan/22 | 12 | 222.75 | 225.93 | 226.79(0.09) | 227.87(0.07) | 227.72(-0.04) | 227.69 | 1.1 | | 7 | 31(-3.5) | 50 | [4] | [1] | [2] | 41 | -59 | UT | -0 | OpenLong | | (5) | -2 | 2 | 14 | -17 | 0.6,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|