CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $11.4400 One month high (close): $13.5500

CGEN Daily Change: 3.67% Daily StdDev 3.67% CGEN EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $13.55(3.67%)

Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.6%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	9	12.82	12.59	12.41(0.56)	12.73(1.01)	13.04(0.86)	13.27	0.8	-2	79(4.5)	50	[15]	[42]	[17]	98	354	UT	0.5	OpenLong?	(18)	23	37	-0	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.82(daily_ema_20 -3.39%) 12.73(hourly_sma_10 -4.07%) 12.59(daily_ema_10 -5.12%) 12.41(hourly_sma_20 -6.48%) Resistance Levels:

2	Feb/1	15	12.77	12.56	12.34(0.55)	12.6(0.76)	12.93(0.55)	13.1	0.6	-1	75(-3.7)	50	[15]	[30]	[13]	95	220	UT	0.4	HoldLong?	(14)	15	13	-2	20	1.8,100	55
3	Feb/1	14	12.77	12.56	12.27(0.62)	12.51(0.65)	12.86(0.75)	13.04	0.5	-1	79(6.1)	50	[17]	[34]	[19]	98	209	UT	0.4	OpenLong	(16)	21	19	-0	20	1.9,100	55
4	Feb/1	13	12.77	12.56	12.19(0.43)	12.43(0.49)	12.76(1.32)	12.95	0.3	-1	72(7.7)	50	[12]	[47]	[22]	99	524	UT	0.5	OpenLong	(19)	36	22	-1	20	2,99	55
5	Feb/1	12	12.77	12.56	12.14(0.34)	12.37(0.52)	12.59(1.29)	12.85	0.2	-1	65(7.5)	50	[9]	[45]	[26]	102	562	UT	0.8	HoldLong	(12)	35	31	5	20	2.1,99	55

6	Feb/1	11	12.77	12.56	12.1(0.29)	12.31(0.54)	12.43(1.26)	12.71	-0.1	-1	57(6.2)	50	[8]	[45]	[10]	99	525	UT	0.9	OpenLong	(7)	35	-7	26	20	2,99	55
7	Feb/1	10	12.77	12.56	12.07(0.32)	12.24(0.46)	12.28(1.05)	12.74	-0.1	-1	51(8.5)	50	[9]	[38]	[33]	103	503	UT	1.7	HoldLong	(9)	29	40	28	20	2.5,90	55
8	Feb/1	9	12.77	12.56	12.03(0.26)	12.18(0.44)	12.15(0.47)	12.56	-0.4	-1	43(4.5)	50	[7]	[21]	[52]	88	302	UT	1.8	OpenLong?	(7)	13	107	24	20	2.4,78	55
9	Jan/29	15	12.73	12.55	12(0.18)	12.13(0.2)	12.09(-0.44)	12.1	-1.2	-6	38(-5.7)	-25	[5]	[-11]	[-2]	21	-200	DR	0	OpenShort?	(2)	-12	16	-7	-20	0.5,58	40
10	Jan/29	14	12.73	12.55	11.98(-0.21)	12.11(0.22)	12.14(-0.35)	12.03	-1.3	-6	44(-10.3)	-50	[-6]	[-11]	[-2]	18	164	DT	-0.5	OpenShort	(2)	-10	19	-14	-20	0.2,63	40

11	Jan/29	13	12.73	12.55	12.01(-0.32)	12.08(0.01)	12.18(-0.25)	11.95	-1.4	-6	54(-7)	-50	[-9]	[-11]	[-22]	17	209	DT	-0.8	OpenShort	(-7)	-7	-40	-11	-20	-0.2,72	40
12	Jan/29	12	12.73	12.55	12.05(-0.26)	12.08(0.34)	12.21(-0.04)	12.12	-1.1	-6	61(-5.4)	-50	[-7]	[-1]	[-15]	43	308	DT	-0.3	OpenShort	(-7)	-1	-34	6	-20	0.2,88	40
13	Jan/29	11	12.73	12.55	12.08(-0.21)	12.04(0.67)	12.22(0.49)	12.27	-0.9	-6	66(-3.8)	-50	[-6]	[19]	[-2]	60	489	RG	0.1	Wait	(-7)	14	-18	17	16	0.5,97	40
14	Jan/29	10	12.73	12.55	12.11(-0.1)	11.96(0.45)	12.16(0.77)	12.35	-0.7	-6	70(-3.9)	-5	[-3]	[25]	[24]	50	490	UR	0.5	SmallShort	(-5)	22	30	20	20	0.6,85	40
15	Jan/29	9	12.73	12.55	12.12(-0.25)	11.91(0.15)	12.07(0.71)	12.22	-0.9	-6	74(-4.1)	-15	[-7]	[18]	[26]	24	505	UR	0.4	SmallShort?	(-7)	20	31	19	20	0.2,69	40

16	Jan/28	15	12.77	12.68	12.15(-0.29)	11.89(0.03)	11.98(0.27)	12.09	-1.3	-4	78(-1.9)	-50	[-8]	[4]	[7]	8	304	UR	0.3	SmallShort?	(-7)	8	-12	16	20	-0.1,60	40
17	Jan/28	14	12.77	12.68	12.19(-0.16)	11.89(0.09)	11.95(0.74)	12.14	-1.2	-4	80(-1.9)	10	[-5]	[18]	[25]	-10	303	UR	0.4	SmallShort	(-9)	21	33	14	20	-0.1,43	40
18	Jan/28	13	12.77	12.68	12.21(-0.27)	11.88(0.08)	11.86(0.85)	12	-1.4	-4	82(-0.6)	-15	[-8]	[20]	[11]	-32	304	UR	0.3	SmallShort	(-7)	24	26	9	9	-0.5,31	40
19	Jan/28	12	12.77	12.68	12.24(-0.31)	11.87(0.16)	11.76(0.11)	11.89	-1.6	-4	83(0.7)	-25	[-9]	[1]	[10]	-41	46	UR	0.3	SmallShort	(-9)	3	19	11	17	-0.8,29	40
20	Jan/28	11	12.77	12.68	12.28(-0.29)	11.85(-0.65)	11.75(-0.42)	11.81	-1.8	-4	82(1.5)	-50	[-8]	[-25]	[1]	-53	-196	DP	0.1	OpenShort	(-9)	-12	-21	12	20	-1.1,25	40

21	Jan/28	10	12.77	12.68	12.32(-0.26)	11.93(-0.73)	11.8(-0.22)	11.9	-1.6	-4	80(-0.4)	-5	[-7]	[-21]	[28]	-59	-135	RG	0.2	Wait	(-9)	-6	44	3	20	-1,16	40
22	Jan/28	9	12.77	12.68	12.35(-0.47)	12.02(-0.86)	11.83(-0.56)	11.72	-1.9	-4	81(3.9)	-45	[-13]	[-33]	[19]	-75	-184	DP	-0.3	OpenShort?	(-11)	-16	59	-8	9	-1.4,10	40
23	Jan/27	15	12.79	12.81	12.41(-0.48)	12.12(-1.06)	11.9(-0.68)	11.48	-2.6	-5	77(6.6)	-50	[-13]	[-40]	[-42]	-90	-442	DT	-1	OpenShort?	(-16)	-19	-81	-10	-20	-2.2,15	44
24	Jan/27	14	12.79	12.81	12.47(-0.26)	12.25(-0.72)	11.98(0.2)	11.82	-1.9	-5	70(5.9)	-50	[-7]	[-9]	[-25]	-69	-212	DT	-0.4	OpenShort	(-9)	6	-58	1	-20	-1.8,26	44
25	Jan/27	13	12.79	12.81	12.5(-0.16)	12.34(-0.55)	11.96(-0.79)	12.07	-1.4	-5	64(2.8)	-50	[-5]	[-34]	[-0]	-50	-379	DT	0.3	OpenShort	(-7)	-22	7	15	-20	-1.3,33	44

26	Jan/27	12	12.79	12.81	12.52(-0.22)	12.41(-0.59)	12.06(-1.23)	12.04	-1.5	-5	62(3.6)	-50	[-6]	[-47]	[-5]	-60	-468	DT	-0.1	OpenShort	(-5)	-35	-7	15	-20	-1.5,28	44
27	Jan/27	11	12.79	12.81	12.55(-0.13)	12.48(-0.48)	12.21(-1.14)	12.07	-1.4	-5	58(3.5)	-50	[-4]	[-43]	[-3]	-72	-532	DT	-0.5	OpenShort	(-5)	-32	38	-23	-20	-1.6,18	44
28	Jan/27	10	12.79	12.81	12.57(-0.17)	12.54(-0.6)	12.35(-1.34)	11.91	-1.7	-5	55(7.6)	-50	[-5]	[-50]	[-11]	-95	-693	DT	-1.6	OpenShort	(-7)	-38	53	-54	-20	-2.4,15	44
29	Jan/27	9	12.79	12.81	12.59(-0.31)	12.62(-0.67)	12.52(-1.58)	11.69	-2.2	-5	47(20.8)	-50	[-9]	[-59]	[-102]	-106	-795	DT	-3.5	HoldShort?	(-9)	-45	-198	-54	-20	-3.8,39	44
30	Jan/26	15	12.88	12.97	12.63(0.03)	12.71(0.04)	12.72(-0.32)	12.57	-0.8	-1	26(-6.7)	-50	[1]	[-9]	[-27]	-3	-160	DR	-1.1	OpenShort?	(2)	-9	-53	-16	-20	-0.5,60	50

31	Jan/26	14	12.88	12.97	12.63(0.06)	12.7(0.1)	12.76(0.02)	12.81	-0.2	-1	33(-0.1)	10	[2]	[2]	[8]	67	80	RG	0.4	Wait	(2)	1	7	8	20	1.3,84	50
32	Jan/26	13	12.88	12.97	12.62(-0.03)	12.69(-0.03)	12.76(0.24)	12.78	-0.2	-1	33(-3)	-5	[-1]	[6]	[7]	56	225	UR	0.1	SmallShort	(2)	7	9	6	20	1.2,76	50
33	Jan/26	12	12.88	12.97	12.62(-0.11)	12.69(0)	12.73(0.14)	12.74	-0.3	-1	36(-3.7)	-15	[-3]	[3]	[7]	45	249	UR	0.1	SmallShort	(-2)	4	7	5	20	0.8,75	50
34	Jan/26	11	12.88	12.97	12.63(-0.14)	12.69(0.18)	12.71(0.16)	12.71	-0.4	-1	40(-6.2)	-40	[-4]	[6]	[-4]	42	247	RG	0	Wait	(-2)	5	-13	17	-20	0.5,79	50
35	Jan/26	10	12.88	12.97	12.65(-0.11)	12.67(0.3)	12.69(0.33)	12.77	-0.3	-1	46(-3.7)	-20	[-3]	[12]	[0]	39	288	RG	0.4	Wait	(-2)	10	-5	19	-16	0.6,74	50

36	Jan/26	9	12.88	12.97	12.66(-0.13)	12.63(0.14)	12.65(0.26)	12.79	-0.2	-1	50(-9.3)	0	[-4]	[8]	[19]	30	302	UR	0.7	SmallShort?	(-5)	8	34	20	20	0.6,65	50
37	Jan/25	15	12.92	13	12.68(-0.23)	12.61(0.15)	12.62(-0.3)	12.64	-0.7	-1	59(-10.4)	-50	[-7]	[-10]	[-2]	-8	129	DT	0.1	OpenShort?	(-5)	-9	-5	7	-20	-0.2,47	51
38	Jan/25	14	12.92	13	12.71(-0.27)	12.59(0.17)	12.66(-0.05)	12.66	-0.7	-1	69(-7.5)	-40	[-8]	[-3]	[7]	-17	225	DP	0	OpenShort	(-7)	-2	16	1	16	-0.2,38	51
39	Jan/25	13	12.92	13	12.74(-0.34)	12.57(0.13)	12.67(0.2)	12.59	-0.8	-1	77(-7.7)	-45	[-10]	[4]	[-1]	-31	284	RG	-0.3	Wait	(-9)	6	7	-4	-20	-0.5,32	51
40	Jan/25	12	12.92	13	12.78(-0.38)	12.55(0.01)	12.64(0.18)	12.56	-0.9	-1	84(-4.3)	-40	[-11]	[1]	[-4]	-28	269	RG	-0.2	Wait	(-9)	5	-16	6	8	-0.7,40	51

41	Jan/25	11	12.92	13	12.83(-0.29)	12.55(-0.07)	12.62(0.1)	12.63	-0.7	-1	89(-5.9)	-45	[-9]	[-2]	[-10]	-21	166	DT	0	OpenShort	(-11)	3	-46	16	20	-0.6,44	51
42	Jan/25	10	12.92	13	12.87(-0.24)	12.56(0.04)	12.61(0.68)	12.84	-0.2	-1	95(-13.4)	10	[-7]	[17]	[28]	-20	405	UR	0.6	SmallShort	(-7)	20	31	19	20	-0.1,33	51
43	Jan/25	9	12.92	13	12.9(-0.47)	12.56(-0.15)	12.53(0.47)	12.7	-0.6	-1	108(-7.4)	15	[-14]	[7]	[28]	-47	445	UR	0.4	SmallShort?	(-9)	14	50	9	20	-0.5,16	51
44	Jan/22	15	12.96	13.07	12.96(-0.5)	12.58(-0.38)	12.47(0.06)	12.48	-1.2	-2	115(3.8)	-40	[-15]	[-9]	[5]	-68	165	DP	0	OpenShort?	(-18)	2	11	7	0	-1,7	57
45	Jan/22	14	12.96	13.07	13.02(-0.44)	12.63(-0.51)	12.46(-0.15)	12.43	-1.3	-2	112(3.1)	-50	[-13]	[-17]	[-7]	-78	-32	DT	-0.1	OpenShort	(-15)	-4	-34	6	20	-1.3,5	57

46	Jan/22	13	12.96	13.07	13.08(-0.33)	12.7(-0.32)	12.48(-0.23)	12.58	-0.9	-2	109(1)	-30	[-10]	[-16]	[14]	-73	-100	DP	0.2	OpenShort	(-9)	-7	34	10	8	-1.1,5	57
47	Jan/22	12	12.96	13.07	13.12(-0.46)	12.74(-0.68)	12.51(-0.6)	12.43	-1.3	-2	108(6.9)	-50	[-14]	[-33]	[-1]	-90	-208	DT	-0.2	OpenShort	(-13)	-18	0	6	-20	-1.6,0	57
48	Jan/22	11	12.96	13.07	13.18(-0.35)	12.83(-0.69)	12.59(-0.76)	12.43	-1.3	-2	101(8.7)	-50	[-10]	[-37]	[-12]	-95	-404	DT	-0.4	OpenShort	(-13)	-22	-2	-32	-20	-1.8,0	57
49	Jan/22	10	12.96	13.07	13.23(-0.3)	12.92(-0.71)	12.69(-0.81)	12.44	-1.3	-2	92(10.1)	-50	[-9]	[-38]	[-21]	-103	-497	DT	-0.7	HoldShort	(-11)	-24	-16	-34	-20	-2.1,0	57
50	Jan/22	9	12.96	13.07	13.27(-0.36)	13.01(-0.75)	12.79(-0.94)	12.51	-1.1	-2	82(11.2)	-50	[-11]	[-43]	[-32]	-108	-443	DT	-0.8	HoldShort?	(-9)	-28	-49	-36	-20	-2.3,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI