SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $12.4200 One month high (close): $18.1700

SOXS Daily Change: -4.97% Daily StdDev 5.29% SOXS EMA_5_Trend: -0.95% 10Minute StdDev: $0.8059

Latest Price : $12.99(-4.97%)

Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1

Sample size 39 Avg positive next hour return: 2.14%(49%) Avg negative next hour return: -0.97%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	14	14.33	13.82	14.27(-0.44)	13.56(-0.91)	13.39(-0.07)	13.22	-0.8	-10	58(2.8)	-50	[-8]	[-13]	[-7]	-83	-367	DT	-0.2	OpenShort	(-14)	-1	-18	-2	-8	-1.4,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.56(hourly_sma_10 2.57%) 13.82(daily_ema_10 4.54%) 14.27(hourly_sma_20 7.94%) 14.33(daily_ema_20 8.4%)

2	Feb/2	13	14.33	13.82	14.33(-0.32)	13.68(-1)	13.4(-0.47)	13.33	-0.7	-10	55(2.6)	-50	[-6]	[-21]	[1]	-80	-523	DP	-0.1	OpenShort	(-9)	-9	-5	1	20	-1.4,5	45
3	Feb/2	12	14.33	13.82	14.38(-0.28)	13.82(-0.95)	13.46(-0.52)	13.36	-0.7	-10	52(2.9)	-50	[-5]	[-22]	[-7]	-80	-574	DT	-0.1	OpenShort	(-6)	-10	-21	8	-20	-1.5,8	45
4	Feb/2	11	14.33	13.82	14.42(-0.32)	13.95(-1.24)	13.53(-0.55)	13.49	-0.6	-10	49(2.6)	-50	[-6]	[-25]	[2]	-78	-481	DP	-0.1	OpenShort	(-6)	-10	-6	6	20	-1.4,7	45
5	Feb/2	10	14.33	13.82	14.47(-0.35)	14.12(-1.38)	13.6(-0.97)	13.53	-0.6	-10	47(2.8)	-50	[-7]	[-34]	[13]	-84	-557	DP	-0.1	OpenShort	(-7)	-18	39	5	-15	-1.5,4	45

6	Feb/2	9	14.33	13.82	14.52(-0.58)	14.32(-1.48)	13.73(-1.71)	13.29	-0.8	-10	44(4.8)	-50	[-11]	[-50]	[-33]	-103	-715	DT	-0.7	HoldShort?	(-10)	-32	-57	-4	-20	-2.1,0	45
7	Feb/1	15	14.58	13.83	14.6(-0.5)	14.54(-1.06)	13.97(-1.43)	13.65	-0.6	-12	39(7.5)	-50	[-10]	[-41]	[-21]	-95	-519	DT	-0.6	OpenShort?	(-10)	-27	-8	-9	-20	-1.8,0	46
8	Feb/1	14	14.58	13.83	14.67(-0.72)	14.7(-0.87)	14.17(-1.43)	13.7	-0.6	-12	32(0.1)	-50	[-14]	[-40]	[-36]	-100	-338	DT	-1	CloseShort	(-10)	-27	-25	-19	-20	-2,0	46
9	Feb/1	13	14.58	13.83	14.78(-0.46)	14.83(-0.55)	14.38(-1.8)	13.86	-0.5	-12	31(2.3)	-50	[-9]	[-43]	[-50]	-91	-611	DT	-1.1	OpenShort	(-13)	-34	-48	-24	-20	-1.9,7	46
10	Feb/1	12	14.58	13.83	14.85(-0.25)	14.91(-0.49)	14.64(-1.75)	14.18	-0.3	-12	29(1.8)	-50	[-5]	[-41]	[-38]	-69	-618	DT	-1	OpenShort	(-9)	-33	-43	-23	-20	-1.5,19	46

11	Feb/1	11	14.58	13.83	14.89(-0.19)	14.91(-0)	14.9(-1.33)	14.47	-0.1	-12	27(0.6)	-50	[-4]	[-28]	[-33]	-42	-406	DT	-1	OpenShort	(-4)	-25	-29	-29	-20	-1,33	46
12	Feb/1	10	14.58	13.83	14.92(-0.1)	14.98(0.31)	15.1(-0.78)	14.67	0.1	-12	27(0.2)	-50	[-2]	[-14]	[-21]	-18	-254	DT	-1	OpenShort	(-3)	-15	-6	-26	-20	-0.6,47	46
13	Feb/1	9	14.58	13.83	14.93(-0.06)	14.93(0.28)	15.22(-0.41)	14.71	0.1	-12	27(0.2)	-50	[-1]	[-7]	[-41]	-1	-192	DT	-1.3	OpenShort?	(-3)	-8	-69	-18	-20	-0.5,62	46
14	Jan/29	15	14.78	13.89	14.94(0.02)	14.89(0.56)	15.28(0.67)	15.2	0.3	-9	26(0.4)	-40	[0]	[20]	[-7]	46	301	CR	-0.2	HoldShort?	(3)	13	-36	7	20	0.6,81	50
15	Jan/29	14	14.78	13.89	14.94(0.65)	14.81(0.58)	15.18(0.75)	15.46	0.4	-9	26(-4.9)	40	[13]	[25]	[16]	61	-71	UT	0.7	OpenLong	(3)	15	-1	17	20	1.3,78	50

16	Jan/29	13	14.78	13.89	14.84(0.64)	14.72(0.32)	15.07(1.41)	15.47	0.4	-9	31(-3.9)	40	[12]	[35]	[38]	52	158	UT	0.8	OpenLong	(15)	27	31	20	20	1.3,69	50
17	Jan/29	12	14.78	13.89	14.75(0.66)	14.67(0.12)	14.86(1.44)	15.25	0.3	-9	35(-3.9)	40	[13]	[34]	[29]	24	69	UT	0.7	OpenLong	(13)	28	31	7	20	0.9,51	50
18	Jan/29	11	14.78	13.89	14.65(0.51)	14.65(-0.49)	14.65(1.09)	15.03	0.2	-9	39(-2.7)	40	[10]	[21]	[44]	9	45	UT	0.6	OpenLong	(13)	21	52	10	20	0.6,44	50
19	Jan/29	10	14.78	13.89	14.58(0.46)	14.72(-0.43)	14.49(0.38)	14.67	-0.1	-9	41(-3)	5	[9]	[7]	[-4]	-9	-272	CR	0.3	HoldShort	(9)	7	-33	4	20	0.1,39	50
20	Jan/29	9	14.78	13.89	14.51(0.55)	14.78(-0.07)	14.44(0.4)	14.9	0.1	-9	44(-3)	40	[11]	[12]	[27]	4	-141	UT	0.7	OpenLong?	(12)	8	68	5	20	0.6,39	50

21	Jan/28	15	14.89	13.68	14.43(0.38)	14.79(-0.45)	14.38(-0.73)	14.44	-0.3	-16	47(2.2)	-15	[7]	[-17]	[7]	-22	-499	RG	0.1	Wait?	(9)	-14	36	-10	-20	0,28	47
22	Jan/28	14	14.89	13.68	14.38(0.38)	14.86(-0.5)	14.49(-1.12)	14.2	-0.4	-16	45(-2.3)	-50	[7]	[-25]	[-22]	-20	-728	DR	-0.4	OpenShort	(8)	-22	-7	-16	-20	-0.2,35	47
23	Jan/28	13	14.89	13.68	14.33(0.42)	14.93(-0.41)	14.65(-2.02)	14.25	-0.4	-16	47(-2.4)	-50	[8]	[-41]	[-29]	-10	-896	DR	-0.5	OpenShort	(8)	-39	-21	-21	-20	-0.1,43	47
24	Jan/28	12	14.89	13.68	14.27(0.45)	14.99(-0.52)	14.95(-1.21)	14.39	-0.3	-16	50(-2)	-50	[9]	[-27]	[-29]	8	-602	DR	-0.7	OpenShort	(11)	-23	-37	-20	-20	0.1,55	47
25	Jan/28	11	14.89	13.68	14.21(0.48)	15.07(0.71)	15.13(-0.45)	14.64	-0.1	-16	52(-0.7)	-50	[9]	[0]	[-46]	28	-237	DR	-0.6	OpenShort	(12)	-9	-46	-23	-20	0.5,65	47

26	Jan/28	10	14.89	13.68	14.14(0.56)	14.96(0.97)	15.2(-0.17)	14.96	0	-16	53(0.2)	-40	[11]	[8]	[-22]	53	38	CR	-0.3	HoldShort	(12)	-3	-11	-13	-20	0.9,80	47
27	Jan/28	9	14.89	13.68	14.06(0.78)	14.82(1.14)	15.23(0.1)	15.04	0.1	-16	52(-0.5)	-50	[15]	[16]	[-44]	69	18	CR	-0.2	HoldShort?	(14)	2	-95	-5	-20	1.1,91	47
28	Jan/27	15	15.09	13.63	13.95(1.08)	14.65(1.53)	15.21(1.19)	15.74	0.3	-15	53(7.6)	25	[21]	[44]	[36]	97	570	UT	0.6	OpenLong?	(23)	23	63	2	20	2,97	42
29	Jan/27	14	15.09	13.63	13.8(0.82)	14.43(1.32)	15.03(0.18)	15.29	0.1	-15	45(3)	25	[15]	[21]	[28]	91	398	UT	0.3	OpenLong	(22)	3	47	-2	20	1.8,96	42
30	Jan/27	13	15.09	13.63	13.69(0.72)	14.24(1.21)	15(1.84)	14.96	-0.1	-15	42(2.5)	20	[14]	[50]	[-1]	83	701	CR	-0.1	OpenShort	(16)	35	-20	-8	20	1.6,93	42

31	Jan/27	12	15.09	13.63	13.59(0.76)	14.07(1.27)	14.73(2.23)	15.1	0	-15	40(4)	25	[14]	[58]	[22]	91	933	UT	0.5	OpenLong	(17)	42	17	-18	20	2,91	42
32	Jan/27	11	15.09	13.63	13.49(0.77)	13.89(1.26)	14.41(2.26)	14.98	-0.1	-15	36(4.7)	25	[14]	[59]	[27]	97	922	UT	0.9	OpenLong	(16)	42	23	3	20	2.2,92	42
33	Jan/27	10	15.09	13.63	13.39(0.74)	13.72(1.27)	14.09(1.89)	14.82	-0.1	-15	31(5)	25	[14]	[52]	[8]	107	832	UT	1.3	HoldLong	(16)	35	-48	9	20	2.5,94	42
34	Jan/27	9	15.09	13.63	13.29(0.86)	13.55(1.53)	13.83(2.6)	15.16	0	-15	26(13.1)	25	[16]	[68]	[129]	145	1228	UT	2.7	HoldLong?	(20)	49	247	23	20	3.8,100	42
35	Jan/26	15	15.23	13.47	13.18(0.39)	13.35(0.22)	13.48(0.51)	13.59	-0.8	-24	13(0.9)	10	[7]	[11]	[13]	88	81	RG	0.5	Wait?	(6)	10	16	0	20	1.7,95	29

36	Jan/26	14	15.23	13.47	13.13(0.36)	13.32(0.1)	13.41(0.23)	13.49	-0.8	-24	12(-0.6)	5	[7]	[5]	[9]	80	-15	RG	0.3	Wait	(7)	5	14	-1	20	1.4,95	29
37	Jan/26	13	15.23	13.47	13.08(0.25)	13.31(0.47)	13.38(0.28)	13.4	-0.9	-24	13(-0.1)	-30	[5]	[9]	[-8]	76	67	CR	0.1	OpenShort	(8)	6	-16	3	-20	1.2,96	29
38	Jan/26	12	15.23	13.47	13.05(0.27)	13.25(0.59)	13.34(0.55)	13.5	-0.8	-24	13(0.8)	-10	[6]	[16]	[7]	88	214	RG	0.6	Wait	(7)	11	14	5	15	1.7,95	29
39	Jan/26	11	15.23	13.47	13.01(0.13)	13.17(0.28)	13.27(0.45)	13.41	-0.9	-24	12(0.9)	-15	[3]	[10]	[16]	84	296	RG	0.6	Wait	(5)	9	26	9	20	1.6,94	29
40	Jan/26	10	15.23	13.47	12.99(0.14)	13.13(0.13)	13.21(-0.15)	13.25	-0.9	-24	11(0.2)	-40	[3]	[-3]	[-2]	66	27	DR	0.2	OpenShort	(2)	-3	-13	4	15	1.1,88	29

41	Jan/26	9	15.23	13.47	12.97(0.19)	13.11(0.21)	13.23(-0.02)	13.33	-0.9	-24	11(0.7)	-10	[4]	[0]	[11]	74	93	RG	0.4	Wait?	(5)	-0	18	2	20	1.6,84	29
42	Jan/25	15	15.48	13.57	12.95(0.17)	13.08(0.18)	13.23(0.58)	13.22	-1	-28	10(1)	-15	[4]	[11]	[6]	58	182	RG	-0	Wait?	(3)	12	16	-10	20	1.3,75	21
43	Jan/25	14	15.48	13.57	12.93(0.07)	13.06(0.18)	13.15(0.54)	13.12	-1.1	-28	9(0.1)	-40	[1]	[9]	[-1]	54	211	CR	-0.1	HoldShort	(2)	11	-2	-8	15	0.9,81	21
44	Jan/25	13	15.48	13.57	12.92(0.02)	13.04(0.24)	13.08(0.19)	13.13	-1.1	-28	9(0.2)	-50	[0]	[2]	[-10]	69	188	CR	0.3	HoldShort	(2)	4	-35	23	-20	1.1,91	21
45	Jan/25	12	15.48	13.57	12.92(0.14)	13.01(0.57)	13.05(0.42)	13.35	-1	-28	9(1.1)	-15	[3]	[11]	[14]	89	297	RG	1.5	SmallShort	(3)	9	2	30	20	2.2,84	21

46	Jan/25	11	15.48	13.57	12.9(0.12)	12.94(0.63)	13(0.53)	13.34	-1	-28	8(1.4)	-0	[2]	[14]	[35]	78	354	RG	2	SmallShort	(2)	11	87	5	20	2.6,63	21
47	Jan/25	10	15.48	13.57	12.88(-0.1)	12.86(0.11)	12.93(-0.23)	12.82	-1.2	-28	6(-0.1)	-50	[-2]	[-8]	[-3]	0	-8	DT	-0.8	OpenShort	(-2)	-5	12	-24	-20	-0.4,60	21
48	Jan/25	9	15.48	13.57	12.89(0.02)	12.85(-0.05)	12.96(-0.26)	12.75	-1.2	-28	6(-0.2)	-50	[0]	[-10]	[-15]	0	-190	DR	-1.5	OpenShort?	(-2)	-5	-43	0	-8	-1,75	21
49	Jan/22	15	15.8	13.78	12.89(0.2)	12.86(0.06)	12.99(0.21)	13.01	-1.3	-28	7(-0.8)	-20	[4]	[2]	[5]	64	-50	RG	0.1	Wait?	(3)	4	-7	21	20	0.8,94	23
50	Jan/22	14	15.8	13.78	12.86(0.01)	12.85(0.15)	12.96(0.65)	13.05	-1.3	-28	7(0.2)	-20	[0]	[11]	[11]	71	295	RG	0.6	Wait	(5)	13	5	24	20	1.2,91	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI