SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2200 One month high (close): $28.3400

SONO Daily Change: 4.89% Daily StdDev 4.56% SONO EMA_5_Trend: 0.49% 10Minute StdDev: $0.5374

Latest Price : $27.88(4.89%)

Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	13	26.53	27.34	26.59(0.03)	26.72(0.51)	27.01(0.46)	27.17	0.5	8	35(0.8)	50	[1]	[17]	[4]	83	304	UT	0.4	HoldLong	(1)	10	5	14	7	1.3,100	61
Daily Trend: % Up Forces: 27.34(daily_ema_10 0.63%) Down Forces: Support Levels: 26.72(hourly_sma_10 -1.66%) 26.59(hourly_sma_20 -2.13%) 26.53(daily_ema_20 -2.36%) Resistance Levels:

2	Feb/2	12	26.53	27.34	26.58(0.05)	26.58(0.43)	26.89(0.46)	27.11	0.5	8	35(1.1)	50	[1]	[16]	[9]	70	265	UT	0.5	OpenLong	(0)	10	9	13	20	1.2,90	61
3	Feb/2	11	26.53	27.34	26.57(0.07)	26.47(0.3)	26.77(0.42)	27	0.4	8	34(0.8)	50	[2]	[14]	[15]	57	197	UT	0.5	OpenLong	(2)	9	13	21	20	1,82	61
4	Feb/2	10	26.53	27.34	26.55(0.05)	26.39(0.28)	26.66(0.32)	26.84	0.2	8	33(0.4)	50	[1]	[11]	[4]	40	143	UT	0.4	OpenLong	(0)	7	-8	16	20	0.7,72	61
5	Feb/2	9	26.53	27.34	26.54(0.03)	26.32(0.35)	26.58(0.61)	26.94	0.3	8	32(0.5)	50	[1]	[19]	[22]	32	277	UT	0.9	OpenLong?	(2)	13	32	18	20	1,57	61

6	Feb/1	15	26.31	27.25	26.53(-0.03)	26.23(0.12)	26.42(0.52)	26.54	0.2	7	32(3)	50	[-1]	[13]	[6]	-5	168	UR	0.3	SmallShort?	(-1)	11	1	10	20	0,45	61
7	Feb/1	14	26.31	27.25	26.54(0.04)	26.2(-0.06)	26.28(0.44)	26.53	0.2	7	29(-0.1)	50	[1]	[10]	[14]	-7	70	UT	0.6	OpenLong	(-1)	10	7	20	20	-0,43	61
8	Feb/1	13	26.31	27.25	26.54(0)	26.22(-0.3)	26.16(0.14)	26.44	0.1	7	29(0)	50	[0]	[0]	[14]	-21	7	UR	0.7	SmallShort	(0)	3	1	23	20	-0.2,34	61
9	Feb/1	12	26.31	27.25	26.53(-0.05)	26.3(-0.3)	26.12(0.23)	26.43	0.1	7	29(-0.1)	50	[-1]	[2]	[19]	-35	73	UR	0.8	SmallShort	(0)	5	22	18	20	-0.2,20	61
10	Feb/1	11	26.31	27.25	26.54(-0.12)	26.38(-0.34)	26.06(0.09)	26.16	-0.1	7	29(0.6)	45	[-3]	[-2]	[9]	-66	5	RG	0.2	Wait	(-2)	2	25	1	8	-0.9,7	61

11	Feb/1	10	26.31	27.25	26.57(-0.16)	26.47(-0.42)	26.04(-0.28)	25.86	-0.3	7	28(2.5)	10	[-4]	[-11]	[-7]	-89	-176	RG	-0.5	Wait	(-3)	-6	-6	-0	-20	-1.8,6	61
12	Feb/1	9	26.31	27.25	26.61(-0.07)	26.58(-0.32)	26.11(-0.6)	25.93	-0.3	7	26(1.6)	-5	[-2]	[-17]	[-17]	-90	-344	RG	-0.5	Wait?	(-3)	-13	-25	-1	-20	-1.9,8	61
13	Jan/29	15	26.16	27.25	26.63(-0.04)	26.67(-0.16)	26.27(-0.77)	26.24	0.1	7	24(1.3)	20	[-1]	[-19]	[-4]	-70	-309	RG	-0.1	Wait?	(0)	-17	11	-8	-20	-1.1,8	66
14	Jan/29	14	26.16	27.25	26.64(-0.19)	26.71(-0.18)	26.47(-0.85)	26.11	-0	7	23(0.6)	-15	[-4]	[-21]	[-14]	-88	-223	DT	-1.1	HoldShort	(-2)	-19	6	-37	-20	-1.6,2	66
15	Jan/29	13	26.16	27.25	26.69(-0.16)	26.76(-0.28)	26.7(-0.76)	26.04	-0.1	7	22(2.4)	-20	[-4]	[-20]	[-25]	-88	-273	DT	-2	OpenShort	(-5)	-17	-17	-61	-20	-2,12	66

16	Jan/29	12	26.16	27.25	26.73(-0.13)	26.83(-0.18)	26.9(-0.55)	26.25	0.1	7	20(1.4)	-15	[-3]	[-15]	[-29]	-47	-190	DT	-2.2	OpenShort	(-2)	-12	-37	-45	-20	-1.7,46	66
17	Jan/29	11	26.16	27.25	26.76(-0.02)	26.88(0.13)	27.05(-0.05)	26.71	0.4	7	19(0.1)	-5	[-0]	[0]	[-23]	24	-15	RG	-1.3	SmallLong	(-1)	-1	-44	-13	-20	-0.2,79	66
18	Jan/29	10	26.16	27.25	26.77(0.04)	26.84(0.3)	27.06(0.39)	27.27	0.8	7	19(0.6)	50	[1]	[12]	[9]	96	246	UT	0.8	HoldLong	(2)	9	3	20	20	1.9,98	66
19	Jan/29	9	26.16	27.25	26.77(0)	26.76(0.19)	26.95(0.49)	27.23	0.7	7	18(0.2)	50	[0]	[13]	[16]	88	307	UR	1.1	SmallShort?	(0)	11	13	30	20	1.8,93	66
20	Jan/28	15	26.03	27.31	26.76(-0.04)	26.71(0.14)	26.82(0.21)	27.07	0.7	10	18(0.2)	50	[-1]	[7]	[11]	62	218	UR	1	SmallShort?	(0)	5	7	23	20	1.2,82	67

21	Jan/28	14	26.03	27.31	26.77(-0.12)	26.67(0.09)	26.76(0.21)	26.98	0.6	10	18(-3.2)	50	[-3]	[6]	[13]	37	258	UR	0.8	SmallShort	(-2)	5	17	21	20	0.8,67	67
22	Jan/28	13	26.03	27.31	26.8(-0.17)	26.64(0.19)	26.71(0.32)	26.77	0.5	10	21(-3.1)	40	[-4]	[9]	[2]	-2	248	UR	0.2	SmallShort	(-4)	7	3	6	0	-0.1,51	67
23	Jan/28	12	26.03	27.31	26.85(-0.13)	26.59(0.09)	26.63(0.23)	26.73	0.4	10	24(-1.7)	50	[-3]	[6]	[7]	-8	152	UR	0.3	SmallShort	(-3)	5	15	12	7	-0.3,50	67
24	Jan/28	11	26.03	27.31	26.89(-0.17)	26.57(-0.21)	26.57(-0.12)	26.55	0.3	10	26(-1)	40	[-4]	[-5]	[-1]	-25	15	RG	-0	Wait	(-5)	-3	-20	12	20	-0.8,45	67
25	Jan/28	10	26.03	27.31	26.94(-0.12)	26.62(-0.04)	26.6(0.07)	26.8	0.5	10	27(-1.1)	50	[-3]	[1]	[8]	-20	90	UR	0.5	SmallShort	(-2)	2	10	12	20	-0.3,38	67

26	Jan/28	9	26.03	27.31	26.97(-0.29)	26.63(-0.08)	26.58(-0.02)	26.68	0.4	10	28(-4.5)	45	[-6]	[-2]	[11]	-44	180	RG	0.2	Wait?	(-4)	-0	24	-1	20	-0.7,24	67
27	Jan/27	15	25.84	27.24	27.05(-0.34)	26.65(-0.14)	26.58(0.1)	26.38	0.3	10	32(-1)	15	[-7]	[-1]	[-5]	-62	124	RG	-0.4	Wait?	(-7)	2	-4	-3	-20	-1.3,21	68
28	Jan/27	14	25.84	27.24	27.14(-0.33)	26.69(-0.26)	26.55(-0.06)	26.43	0.4	10	33(-0.9)	5	[-7]	[-6]	[-8]	-56	58	RG	-0.2	Wait	(-8)	-1	-23	4	-8	-1.3,27	68
29	Jan/27	13	25.84	27.24	27.23(-0.23)	26.76(-0.18)	26.57(-0.29)	26.72	0.5	10	34(-0.7)	35	[-5]	[-9]	[5]	-40	-31	RG	0.3	Wait	(-6)	-6	2	18	20	-0.9,33	68
30	Jan/27	12	25.84	27.24	27.29(-0.23)	26.81(-0.22)	26.65(-0.11)	26.7	0.5	10	35(0.2)	35	[-5]	[-6]	[4]	-53	-14	RG	0.1	Wait	(-6)	-2	1	12	19	-1,22	68

31	Jan/27	11	25.84	27.24	27.35(-0.16)	26.87(-0.33)	26.68(-0.14)	26.69	0.5	10	35(1.2)	50	[-4]	[-7]	[14]	-69	-109	RG	0	Wait	(-5)	-3	37	-3	20	-1.2,11	68
32	Jan/27	10	25.84	27.24	27.4(-0.26)	26.96(-0.53)	26.72(-0.38)	26.23	0.2	10	33(3.9)	5	[-6]	[-15]	[-14]	-95	-262	RG	-0.9	SmallLong	(-5)	-8	-22	-3	-20	-2.1,8	68
33	Jan/27	9	25.84	27.24	27.47(-0.26)	27.1(-0.39)	26.82(-0.49)	26.5	0.4	10	29(2.7)	-5	[-6]	[-16]	[-23]	-90	-210	RG	-0.7	Wait?	(-5)	-11	-49	1	-20	-2,10	68
34	Jan/26	15	25.7	27.25	27.54(-0.19)	27.2(-0.17)	26.95(-0.07)	27.12	0.8	11	27(1.4)	50	[-4]	[-3]	[10]	-60	23	RG	0.4	Wait?	(-4)	-2	21	17	4	-0.9,13	75
35	Jan/26	14	25.7	27.25	27.59(-0.24)	27.25(-0.23)	26.97(-0.33)	26.86	0.7	11	25(1)	20	[-5]	[-10]	[-4]	-85	-101	RG	-0.2	Wait	(-5)	-7	-2	3	-20	-1.6,5	75

36	Jan/26	13	25.7	27.25	27.66(-0.18)	27.31(-0.49)	27.06(-0.52)	26.89	0.7	11	24(1.9)	35	[-4]	[-16]	[3]	-92	-228	RG	-0.4	Wait	(-5)	-11	11	2	-7	-1.8,3	75
37	Jan/26	12	25.7	27.25	27.71(-0.17)	27.45(-0.54)	27.2(-0.67)	26.75	0.6	11	22(3.8)	10	[-4]	[-20]	[-17]	-110	-345	RG	-1.1	SmallLong	(-5)	-15	-32	-7	-20	-2.4,0	75
38	Jan/26	11	25.7	27.25	27.76(-0.1)	27.6(-0.36)	27.38(-0.28)	27.16	0.8	11	19(1.7)	35	[-2]	[-9]	[-5]	-95	-187	RG	-0.7	Wait	(-2)	-6	-3	-9	-20	-1.8,0	75
39	Jan/26	10	25.7	27.25	27.79(-0.12)	27.7(-0.28)	27.46(-0.23)	27.2	0.8	11	17(1.8)	25	[-3]	[-7]	[-11]	-97	-145	RG	-0.9	SmallLong	(-2)	-5	-9	-10	-20	-2,3	75
40	Jan/26	9	25.7	27.25	27.82(-0.14)	27.78(-0.19)	27.52(-0.16)	27.32	0.9	11	15(1.3)	25	[-3]	[-5]	[-12]	-89	-82	RG	-0.7	Wait?	(-2)	-4	-21	0	-20	-1.9,9	75

41	Jan/25	15	25.56	27.09	27.86(-0.1)	27.78(-0)	27.56(-0.47)	27.59	1.1	12	14(0.2)	20	[-2]	[-9]	[-7]	-69	-119	RG	0.1	Wait?	(-2)	-10	-5	-2	-20	-1.1,9	80
42	Jan/25	14	25.56	27.09	27.89(-0.05)	27.83(-0.04)	27.69(-0.45)	27.66	1.2	12	14(0.2)	35	[-1]	[-8]	[-1]	-66	-146	RG	-0.1	Wait	(-2)	-10	11	-9	-20	-0.9,7	80
43	Jan/25	13	25.56	27.09	27.9(-0.11)	27.84(-0.15)	27.81(-0.47)	27.52	1.1	12	13(0.9)	15	[-2]	[-10]	[-14]	-89	-149	RG	-1.2	SmallLong	(-2)	-10	-1	-57	-20	-1.6,1	80
44	Jan/25	12	25.56	27.09	27.93(-0.07)	27.88(-0.2)	27.94(-0.33)	27.53	1.1	12	13(1)	30	[-2]	[-8]	[-11]	-64	-154	RG	-1.8	SmallLong	(-2)	-7	1	-51	-20	-1.8,31	80
45	Jan/25	11	25.56	27.09	27.95(-0.06)	27.94(-0.22)	28.03(-0.26)	27.52	1.1	12	12(1.3)	5	[-1]	[-6]	[-27]	-39	-155	RG	-2.5	SmallLong	(-2)	-6	-53	-33	-20	-2.1,64	80

46	Jan/25	10	25.56	27.09	27.97(0.09)	28(0.09)	28.1(0.46)	28.22	1.5	12	10(0.3)	50	[2]	[14]	[5]	81	113	UT	0.7	HoldLong	(2)	10	-4	24	20	1.4,96	80
47	Jan/25	9	25.56	27.09	27.94(0.09)	27.97(0.19)	27.97(0.38)	28.28	1.5	12	10(0.5)	50	[2]	[13]	[12]	88	124	UT	1.8	HoldLong?	(2)	8	10	39	20	1.9,90	80
48	Jan/22	15	25.42	26.8	27.91(0.06)	27.92(0.16)	27.87(0.18)	28.15	1.5	12	9(0.3)	50	[1]	[9]	[10]	59	76	UT	1.7	OpenLong?	(2)	4	12	20	20	1.4,74	85
49	Jan/22	14	25.42	26.8	27.89(0.12)	27.92(0)	27.82(-0.07)	28	1.4	12	9(-2.9)	50	[3]	[2]	[6]	9	-101	UT	1.1	OpenLong	(1)	-2	10	3	20	0.7,41	85
50	Jan/22	13	25.42	26.8	27.86(0.1)	27.87(-0.05)	27.84(-0.22)	27.87	1.4	12	12(-1.4)	50	[2]	[-2]	[8]	-30	-159	RG	0.1	Wait	(2)	-5	24	-10	18	0,20	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI