|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.2200 One month high (close): $28.3400
SONO Daily Change: 4.89% Daily StdDev 4.56% SONO EMA_5_Trend: 0.49% 10Minute StdDev: $0.5374
Latest Price : $27.88(4.89%) | Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 26.53 | 27.34 | 26.54(0.03) | 26.32(0.35) | 26.58(0.61) | 26.94 | 0.3 | | 8 | 32(0.5) | 50 | [1] | [19] | [22] | 32 | 277 | UT | 0.9 | OpenLong? | | (2) | 13 | 32 | 18 | 20 | 1,57 | 61 | Sample size 11 Avg positive next hour return: 0.81%(55%) Avg negative next hour return: -0.74%(45%)
Daily Trend: %
Up Forces: 27.34(daily_ema_10 1.48%)
Down Forces:
Support Levels: 26.54(hourly_sma_20 -1.48%) 26.53(daily_ema_20 -1.52%) 26.32(hourly_sma_10 -2.3%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 26.31 | 27.25 | 26.53(-0.03) | 26.23(0.12) | 26.42(0.52) | 26.54 | 0.2 | | 7 | 32(3) | 50 | [-1] | [13] | [6] | -5 | 168 | UR | 0.3 | SmallShort? | | (-1) | 11 | 1 | 10 | 20 | 0,45 | 61 | | 3 | Feb/1 | 14 | 26.31 | 27.25 | 26.54(0.04) | 26.2(-0.06) | 26.28(0.44) | 26.53 | 0.2 | | 7 | 29(-0.1) | 50 | [1] | [10] | [14] | -7 | 70 | UT | 0.6 | OpenLong | | (-1) | 10 | 7 | 20 | 20 | -0,43 | 61 | | 4 | Feb/1 | 13 | 26.31 | 27.25 | 26.54(0) | 26.22(-0.3) | 26.16(0.14) | 26.44 | 0.1 | | 7 | 29(0) | 50 | [0] | [0] | [14] | -21 | 7 | UR | 0.7 | SmallShort | | (0) | 3 | 1 | 23 | 20 | -0.2,34 | 61 | | 5 | Feb/1 | 12 | 26.31 | 27.25 | 26.53(-0.05) | 26.3(-0.3) | 26.12(0.23) | 26.43 | 0.1 | | 7 | 29(-0.1) | 50 | [-1] | [2] | [19] | -35 | 73 | UR | 0.8 | SmallShort | | (0) | 5 | 22 | 18 | 20 | -0.2,20 | 61 | | | | |
| 6 | Feb/1 | 11 | 26.31 | 27.25 | 26.54(-0.12) | 26.38(-0.34) | 26.06(0.09) | 26.16 | -0.1 | | 7 | 29(0.6) | 45 | [-3] | [-2] | [9] | -66 | 5 | RG | 0.2 | Wait | | (-2) | 2 | 25 | 1 | 8 | -0.9,7 | 61 | | 7 | Feb/1 | 10 | 26.31 | 27.25 | 26.57(-0.16) | 26.47(-0.42) | 26.04(-0.28) | 25.86 | -0.3 | | 7 | 28(2.5) | 10 | [-4] | [-11] | [-7] | -89 | -176 | RG | -0.5 | Wait | | (-3) | -6 | -6 | -0 | -20 | -1.8,6 | 61 | | 8 | Feb/1 | 9 | 26.31 | 27.25 | 26.61(-0.07) | 26.58(-0.32) | 26.11(-0.6) | 25.93 | -0.3 | | 7 | 26(1.6) | -5 | [-2] | [-17] | [-17] | -90 | -344 | RG | -0.5 | Wait? | | (-3) | -13 | -25 | -1 | -20 | -1.9,8 | 61 | | 9 | Jan/29 | 15 | 26.16 | 27.25 | 26.63(-0.04) | 26.67(-0.16) | 26.27(-0.77) | 26.24 | 0.1 | | 7 | 24(1.3) | 20 | [-1] | [-19] | [-4] | -70 | -309 | RG | -0.1 | Wait? | | (0) | -17 | 11 | -8 | -20 | -1.1,8 | 66 | | 10 | Jan/29 | 14 | 26.16 | 27.25 | 26.64(-0.19) | 26.71(-0.18) | 26.47(-0.85) | 26.11 | -0 | | 7 | 23(0.6) | -15 | [-4] | [-21] | [-14] | -88 | -223 | DT | -1.1 | HoldShort | | (-2) | -19 | 6 | -37 | -20 | -1.6,2 | 66 | | | | |
| 11 | Jan/29 | 13 | 26.16 | 27.25 | 26.69(-0.16) | 26.76(-0.28) | 26.7(-0.76) | 26.04 | -0.1 | | 7 | 22(2.4) | -20 | [-4] | [-20] | [-25] | -88 | -273 | DT | -2 | OpenShort | | (-5) | -17 | -17 | -61 | -20 | -2,12 | 66 | | 12 | Jan/29 | 12 | 26.16 | 27.25 | 26.73(-0.13) | 26.83(-0.18) | 26.9(-0.55) | 26.25 | 0.1 | | 7 | 20(1.4) | -15 | [-3] | [-15] | [-29] | -47 | -190 | DT | -2.2 | OpenShort | | (-2) | -12 | -37 | -45 | -20 | -1.7,46 | 66 | | 13 | Jan/29 | 11 | 26.16 | 27.25 | 26.76(-0.02) | 26.88(0.13) | 27.05(-0.05) | 26.71 | 0.4 | | 7 | 19(0.1) | -5 | [-0] | [0] | [-23] | 24 | -15 | RG | -1.3 | SmallLong | | (-1) | -1 | -44 | -13 | -20 | -0.2,79 | 66 | | 14 | Jan/29 | 10 | 26.16 | 27.25 | 26.77(0.04) | 26.84(0.3) | 27.06(0.39) | 27.27 | 0.8 | | 7 | 19(0.6) | 50 | [1] | [12] | [9] | 96 | 246 | UT | 0.8 | HoldLong | | (2) | 9 | 3 | 20 | 20 | 1.9,98 | 66 | | 15 | Jan/29 | 9 | 26.16 | 27.25 | 26.77(0) | 26.76(0.19) | 26.95(0.49) | 27.23 | 0.7 | | 7 | 18(0.2) | 50 | [0] | [13] | [16] | 88 | 307 | UR | 1.1 | SmallShort? | | (0) | 11 | 13 | 30 | 20 | 1.8,93 | 66 | | | | |
| 16 | Jan/28 | 15 | 26.03 | 27.31 | 26.76(-0.04) | 26.71(0.14) | 26.82(0.21) | 27.07 | 0.7 | | 10 | 18(0.2) | 50 | [-1] | [7] | [11] | 62 | 218 | UR | 1 | SmallShort? | | (0) | 5 | 7 | 23 | 20 | 1.2,82 | 67 | | 17 | Jan/28 | 14 | 26.03 | 27.31 | 26.77(-0.12) | 26.67(0.09) | 26.76(0.21) | 26.98 | 0.6 | | 10 | 18(-3.2) | 50 | [-3] | [6] | [13] | 37 | 258 | UR | 0.8 | SmallShort | | (-2) | 5 | 17 | 21 | 20 | 0.8,67 | 67 | | 18 | Jan/28 | 13 | 26.03 | 27.31 | 26.8(-0.17) | 26.64(0.19) | 26.71(0.32) | 26.77 | 0.5 | | 10 | 21(-3.1) | 40 | [-4] | [9] | [2] | -2 | 248 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 6 | 0 | -0.1,51 | 67 | | 19 | Jan/28 | 12 | 26.03 | 27.31 | 26.85(-0.13) | 26.59(0.09) | 26.63(0.23) | 26.73 | 0.4 | | 10 | 24(-1.7) | 50 | [-3] | [6] | [7] | -8 | 152 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 12 | 7 | -0.3,50 | 67 | | 20 | Jan/28 | 11 | 26.03 | 27.31 | 26.89(-0.17) | 26.57(-0.21) | 26.57(-0.12) | 26.55 | 0.3 | | 10 | 26(-1) | 40 | [-4] | [-5] | [-1] | -25 | 15 | RG | -0 | Wait | | (-5) | -3 | -20 | 12 | 20 | -0.8,45 | 67 | | | | |
| 21 | Jan/28 | 10 | 26.03 | 27.31 | 26.94(-0.12) | 26.62(-0.04) | 26.6(0.07) | 26.8 | 0.5 | | 10 | 27(-1.1) | 50 | [-3] | [1] | [8] | -20 | 90 | UR | 0.5 | SmallShort | | (-2) | 2 | 10 | 12 | 20 | -0.3,38 | 67 | | 22 | Jan/28 | 9 | 26.03 | 27.31 | 26.97(-0.29) | 26.63(-0.08) | 26.58(-0.02) | 26.68 | 0.4 | | 10 | 28(-4.5) | 45 | [-6] | [-2] | [11] | -44 | 180 | RG | 0.2 | Wait? | | (-4) | -0 | 24 | -1 | 20 | -0.7,24 | 67 | | 23 | Jan/27 | 15 | 25.84 | 27.24 | 27.05(-0.34) | 26.65(-0.14) | 26.58(0.1) | 26.38 | 0.3 | | 10 | 32(-1) | 15 | [-7] | [-1] | [-5] | -62 | 124 | RG | -0.4 | Wait? | | (-7) | 2 | -4 | -3 | -20 | -1.3,21 | 68 | | 24 | Jan/27 | 14 | 25.84 | 27.24 | 27.14(-0.33) | 26.69(-0.26) | 26.55(-0.06) | 26.43 | 0.4 | | 10 | 33(-0.9) | 5 | [-7] | [-6] | [-8] | -56 | 58 | RG | -0.2 | Wait | | (-8) | -1 | -23 | 4 | -8 | -1.3,27 | 68 | | 25 | Jan/27 | 13 | 25.84 | 27.24 | 27.23(-0.23) | 26.76(-0.18) | 26.57(-0.29) | 26.72 | 0.5 | | 10 | 34(-0.7) | 35 | [-5] | [-9] | [5] | -40 | -31 | RG | 0.3 | Wait | | (-6) | -6 | 2 | 18 | 20 | -0.9,33 | 68 | | | | |
| 26 | Jan/27 | 12 | 25.84 | 27.24 | 27.29(-0.23) | 26.81(-0.22) | 26.65(-0.11) | 26.7 | 0.5 | | 10 | 35(0.2) | 35 | [-5] | [-6] | [4] | -53 | -14 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 12 | 19 | -1,22 | 68 | | 27 | Jan/27 | 11 | 25.84 | 27.24 | 27.35(-0.16) | 26.87(-0.33) | 26.68(-0.14) | 26.69 | 0.5 | | 10 | 35(1.2) | 50 | [-4] | [-7] | [14] | -69 | -109 | RG | 0 | Wait | | (-5) | -3 | 37 | -3 | 20 | -1.2,11 | 68 | | 28 | Jan/27 | 10 | 25.84 | 27.24 | 27.4(-0.26) | 26.96(-0.53) | 26.72(-0.38) | 26.23 | 0.2 | | 10 | 33(3.9) | 5 | [-6] | [-15] | [-14] | -95 | -262 | RG | -0.9 | SmallLong | | (-5) | -8 | -22 | -3 | -20 | -2.1,8 | 68 | | 29 | Jan/27 | 9 | 25.84 | 27.24 | 27.47(-0.26) | 27.1(-0.39) | 26.82(-0.49) | 26.5 | 0.4 | | 10 | 29(2.7) | -5 | [-6] | [-16] | [-23] | -90 | -210 | RG | -0.7 | Wait? | | (-5) | -11 | -49 | 1 | -20 | -2,10 | 68 | | 30 | Jan/26 | 15 | 25.7 | 27.25 | 27.54(-0.19) | 27.2(-0.17) | 26.95(-0.07) | 27.12 | 0.8 | | 11 | 27(1.4) | 50 | [-4] | [-3] | [10] | -60 | 23 | RG | 0.4 | Wait? | | (-4) | -2 | 21 | 17 | 4 | -0.9,13 | 75 | | | | |
| 31 | Jan/26 | 14 | 25.7 | 27.25 | 27.59(-0.24) | 27.25(-0.23) | 26.97(-0.33) | 26.86 | 0.7 | | 11 | 25(1) | 20 | [-5] | [-10] | [-4] | -85 | -101 | RG | -0.2 | Wait | | (-5) | -7 | -2 | 3 | -20 | -1.6,5 | 75 | | 32 | Jan/26 | 13 | 25.7 | 27.25 | 27.66(-0.18) | 27.31(-0.49) | 27.06(-0.52) | 26.89 | 0.7 | | 11 | 24(1.9) | 35 | [-4] | [-16] | [3] | -92 | -228 | RG | -0.4 | Wait | | (-5) | -11 | 11 | 2 | -7 | -1.8,3 | 75 | | 33 | Jan/26 | 12 | 25.7 | 27.25 | 27.71(-0.17) | 27.45(-0.54) | 27.2(-0.67) | 26.75 | 0.6 | | 11 | 22(3.8) | 10 | [-4] | [-20] | [-17] | -110 | -345 | RG | -1.1 | SmallLong | | (-5) | -15 | -32 | -7 | -20 | -2.4,0 | 75 | | 34 | Jan/26 | 11 | 25.7 | 27.25 | 27.76(-0.1) | 27.6(-0.36) | 27.38(-0.28) | 27.16 | 0.8 | | 11 | 19(1.7) | 35 | [-2] | [-9] | [-5] | -95 | -187 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -9 | -20 | -1.8,0 | 75 | | 35 | Jan/26 | 10 | 25.7 | 27.25 | 27.79(-0.12) | 27.7(-0.28) | 27.46(-0.23) | 27.2 | 0.8 | | 11 | 17(1.8) | 25 | [-3] | [-7] | [-11] | -97 | -145 | RG | -0.9 | SmallLong | | (-2) | -5 | -9 | -10 | -20 | -2,3 | 75 | | | | |
| 36 | Jan/26 | 9 | 25.7 | 27.25 | 27.82(-0.14) | 27.78(-0.19) | 27.52(-0.16) | 27.32 | 0.9 | | 11 | 15(1.3) | 25 | [-3] | [-5] | [-12] | -89 | -82 | RG | -0.7 | Wait? | | (-2) | -4 | -21 | 0 | -20 | -1.9,9 | 75 | | 37 | Jan/25 | 15 | 25.56 | 27.09 | 27.86(-0.1) | 27.78(-0) | 27.56(-0.47) | 27.59 | 1.1 | | 12 | 14(0.2) | 20 | [-2] | [-9] | [-7] | -69 | -119 | RG | 0.1 | Wait? | | (-2) | -10 | -5 | -2 | -20 | -1.1,9 | 80 | | 38 | Jan/25 | 14 | 25.56 | 27.09 | 27.89(-0.05) | 27.83(-0.04) | 27.69(-0.45) | 27.66 | 1.2 | | 12 | 14(0.2) | 35 | [-1] | [-8] | [-1] | -66 | -146 | RG | -0.1 | Wait | | (-2) | -10 | 11 | -9 | -20 | -0.9,7 | 80 | | 39 | Jan/25 | 13 | 25.56 | 27.09 | 27.9(-0.11) | 27.84(-0.15) | 27.81(-0.47) | 27.52 | 1.1 | | 12 | 13(0.9) | 15 | [-2] | [-10] | [-14] | -89 | -149 | RG | -1.2 | SmallLong | | (-2) | -10 | -1 | -57 | -20 | -1.6,1 | 80 | | 40 | Jan/25 | 12 | 25.56 | 27.09 | 27.93(-0.07) | 27.88(-0.2) | 27.94(-0.33) | 27.53 | 1.1 | | 12 | 13(1) | 30 | [-2] | [-8] | [-11] | -64 | -154 | RG | -1.8 | SmallLong | | (-2) | -7 | 1 | -51 | -20 | -1.8,31 | 80 | | | | |
| 41 | Jan/25 | 11 | 25.56 | 27.09 | 27.95(-0.06) | 27.94(-0.22) | 28.03(-0.26) | 27.52 | 1.1 | | 12 | 12(1.3) | 5 | [-1] | [-6] | [-27] | -39 | -155 | RG | -2.5 | SmallLong | | (-2) | -6 | -53 | -33 | -20 | -2.1,64 | 80 | | 42 | Jan/25 | 10 | 25.56 | 27.09 | 27.97(0.09) | 28(0.09) | 28.1(0.46) | 28.22 | 1.5 | | 12 | 10(0.3) | 50 | [2] | [14] | [5] | 81 | 113 | UT | 0.7 | HoldLong | | (2) | 10 | -4 | 24 | 20 | 1.4,96 | 80 | | 43 | Jan/25 | 9 | 25.56 | 27.09 | 27.94(0.09) | 27.97(0.19) | 27.97(0.38) | 28.28 | 1.5 | | 12 | 10(0.5) | 50 | [2] | [13] | [12] | 88 | 124 | UT | 1.8 | HoldLong? | | (2) | 8 | 10 | 39 | 20 | 1.9,90 | 80 | | 44 | Jan/22 | 15 | 25.42 | 26.8 | 27.91(0.06) | 27.92(0.16) | 27.87(0.18) | 28.15 | 1.5 | | 12 | 9(0.3) | 50 | [1] | [9] | [13] | 59 | 76 | UT | 1.7 | OpenLong? | | (2) | 4 | 12 | 39 | 20 | 1.4,74 | 85 | | 45 | Jan/22 | 14 | 25.42 | 26.8 | 27.89(0.12) | 27.92(0) | 27.82(-0.07) | 28 | 1.4 | | 12 | 9(-2.9) | 50 | [3] | [2] | [6] | 9 | -101 | UT | 1.1 | OpenLong | | (1) | -2 | 10 | 6 | 20 | 0.7,41 | 85 | | | | |
| 46 | Jan/22 | 13 | 25.42 | 26.8 | 27.86(0.1) | 27.87(-0.05) | 27.84(-0.22) | 27.87 | 1.4 | | 12 | 12(-1.4) | 50 | [2] | [-2] | [5] | -30 | -159 | RG | 0.1 | Wait | | (2) | -5 | 24 | -24 | 18 | 0,20 | 85 | | 47 | Jan/22 | 12 | 25.42 | 26.8 | 27.83(0.02) | 27.88(-0.22) | 27.9(-0.27) | 27.56 | 1.2 | | 12 | 13(-0.4) | 20 | [0] | [-6] | [-15] | -58 | -189 | DR | -1.4 | OpenShort | | (1) | -6 | -15 | -40 | -20 | -1.1,20 | 85 | | 48 | Jan/22 | 11 | 25.42 | 26.8 | 27.83(0.13) | 27.94(-0.1) | 27.98(0.04) | 27.75 | 1.3 | | 12 | 14(-2.5) | 50 | [3] | [3] | [-7] | -10 | -152 | CR | -0.9 | HoldShort | | (2) | 1 | -14 | -3 | -20 | -0.3,48 | 85 | | 49 | Jan/22 | 10 | 25.42 | 26.8 | 27.79(0.19) | 27.97(-0.03) | 27.97(0.15) | 27.93 | 1.4 | | 12 | 16(-4.1) | 50 | [4] | [7] | [-2] | 41 | -104 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 14 | -4 | 0.5,78 | 85 | | 50 | Jan/22 | 9 | 25.42 | 26.8 | 27.74(0.28) | 27.98(0.06) | 27.93(0.12) | 28.1 | 1.5 | | 12 | 20(-3.5) | 50 | [6] | [7] | [4] | 62 | -127 | UT | 0.5 | OpenLong? | | (5) | 3 | -5 | 21 | 20 | 1,87 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|