|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $164.3250 One month high (close): $186.2600
QRVO Daily Change: -2.23% Daily StdDev 2.79% QRVO EMA_5_Trend: 0.53% 10Minute StdDev: $3.2927
Latest Price : $179.5(-2.23%) | Thu. Feb 4, 2021($4.8) Wed. Feb 3, 2021($2.3) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($3.8) Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($1.9) Wed. Jan 27, 2021($4.8) Tue. Jan 26, 2021($2.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 178.37 | 177.46 | 177.49(0.26) | 179.99(0.08) | 178.63(0.04) | 179.44 | 0.2 | | 1 | 54(-5.6) | 50 | [9] | [5] | [0] | 27 | -115 | UT | 0.3 | OpenLong | | (2) | 1 | 7 | 4 | -20 | 0.6,62 | 48 | Sample size 39 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 179.99(hourly_sma_10 0.31%)
Down Forces: 177.46(daily_ema_10 -1.1%)
Support Levels: 178.37(daily_ema_20 -0.6%) 177.49(weak_hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 178.37 | 177.46 | 177.03(0.21) | 179.84(0.18) | 178.57(-0.44) | 179.14 | 0.1 | | 1 | 59(-2.8) | 20 | [8] | [-11] | [-3] | 23 | -168 | DR | 0.2 | OpenShort | | (11) | -16 | 9 | -4 | -20 | 0.6,58 | 48 | | 3 | Feb/2 | 12 | 178.37 | 177.46 | 176.65(0.21) | 179.51(0.11) | 179.35(-0.45) | 178.75 | 0.1 | | 1 | 62(-2.3) | 20 | [8] | [-13] | [0] | 19 | -168 | RG | -0.2 | Wait | | (9) | -16 | 18 | -14 | -20 | 0.6,54 | 48 | | 4 | Feb/2 | 11 | 178.37 | 177.46 | 176.29(0.22) | 179.32(0.3) | 180.16(-0.42) | 177.94 | -0.1 | | 1 | 64(-3.4) | 5 | [8] | [-8] | [-13] | 15 | -203 | DR | -0.6 | OpenShort | | (8) | -15 | 2 | -28 | -20 | 0.4,55 | 48 | | 5 | Feb/2 | 10 | 178.37 | 177.46 | 175.9(0.23) | 178.78(0.3) | 180.91(-0.24) | 177.87 | -0.1 | | 1 | 68(-3.2) | 0 | [8] | [-1] | [-21] | 34 | -150 | DR | -0.8 | OpenShort | | (9) | -9 | -28 | -23 | -20 | 0.5,71 | 48 | | | | |
| 6 | Feb/2 | 9 | 178.37 | 177.46 | 175.5(0.31) | 178.24(0.38) | 181.35(0.13) | 179.14 | 0.1 | | 1 | 71(-3.2) | -10 | [11] | [14] | [-34] | 61 | -38 | CR | -0.5 | HoldShort? | | (11) | 5 | -86 | -13 | -20 | 0.9,88 | 48 | | 7 | Feb/1 | 15 | 177.68 | 177.99 | 174.96(0.43) | 177.57(0.53) | 181.11(0.8) | 183.08 | 0.8 | | 4 | 74(11.1) | 50 | [15] | [44] | [11] | 98 | 255 | UT | 0.5 | OpenLong? | | (18) | 29 | 6 | 2 | 20 | 1.9,100 | 51 | | 8 | Feb/1 | 14 | 177.68 | 177.99 | 174.22(0.5) | 176.63(0.44) | 179.66(0.66) | 182.79 | 0.8 | | 4 | 63(1) | 50 | [18] | [38] | [21] | 103 | 185 | UT | 0.8 | CloseLong | | (18) | 24 | 24 | 7 | 20 | 2.1,100 | 51 | | 9 | Feb/1 | 13 | 177.68 | 177.99 | 173.34(0.42) | 175.85(0.36) | 178.48(1.03) | 181.69 | 0.6 | | 4 | 62(4) | 50 | [15] | [49] | [27] | 100 | 333 | UT | 0.8 | HoldLong | | (20) | 37 | 37 | 14 | 20 | 2,100 | 51 | | 10 | Feb/1 | 12 | 177.68 | 177.99 | 172.62(0.33) | 175.22(0.13) | 176.65(0.86) | 180.04 | 0.4 | | 4 | 58(4.7) | 50 | [12] | [38] | [30] | 91 | 325 | UT | 0.9 | OpenLong | | (16) | 31 | 47 | 10 | 20 | 1.9,93 | 51 | | | | |
| 11 | Feb/1 | 11 | 177.68 | 177.99 | 172.05(0.28) | 174.99(0.44) | 175.14(0.64) | 177.95 | 0 | | 4 | 53(2.7) | 50 | [10] | [35] | [21] | 83 | 233 | UT | 0.8 | OpenLong | | (12) | 23 | 47 | 22 | 20 | 1.7,90 | 51 | | 12 | Feb/1 | 10 | 177.68 | 177.99 | 171.56(0.21) | 174.23(0.25) | 174.03(0.25) | 175.87 | -0.3 | | 4 | 51(1.5) | 45 | [8] | [17] | [-4] | 58 | 115 | CR | 0.6 | HoldShort | | (9) | 9 | -22 | 11 | 15 | 1.3,75 | 51 | | 13 | Feb/1 | 9 | 177.68 | 177.99 | 171.21(0.28) | 173.8(0.32) | 173.6(0.22) | 176.84 | -0.1 | | 4 | 49(2.5) | 50 | [10] | [18] | [39] | 61 | 128 | UT | 1 | OpenLong? | | (10) | 8 | 99 | 10 | 20 | 1.7,68 | 51 | | 14 | Jan/29 | 15 | 176.85 | 177.31 | 170.73(0.19) | 173.25(0.13) | 173.22(-0.33) | 172.58 | -0.6 | | -0 | 47(-1.7) | 5 | [7] | [-10] | [-5] | 18 | -138 | DR | -0.2 | OpenShort? | | (6) | -12 | 3 | -9 | -20 | 0.6,53 | 44 | | 15 | Jan/29 | 14 | 176.85 | 177.31 | 170.4(-0.1) | 173.02(0.16) | 173.79(-0.61) | 172.46 | -0.7 | | -0 | 48(-2.8) | -50 | [-4] | [-23] | [-6] | 25 | 70 | DT | -0.4 | OpenShort | | (8) | -23 | 1 | -13 | -20 | 0.6,60 | 44 | | | | |
| 16 | Jan/29 | 13 | 176.85 | 177.31 | 170.57(-0.12) | 172.75(0.24) | 174.85(0.24) | 172.41 | -0.7 | | -0 | 51(-3.1) | -50 | [-5] | [10] | [-17] | 30 | 280 | RG | -0.7 | Wait | | (-4) | 9 | -30 | -9 | -20 | 0.5,67 | 44 | | 17 | Jan/29 | 12 | 176.85 | 177.31 | 170.77(-0.08) | 172.34(0.32) | 174.43(0.25) | 173.73 | -0.5 | | -0 | 54(-2.5) | -40 | [-3] | [13] | [-11] | 45 | 305 | RG | -0.2 | Wait | | (-3) | 10 | -28 | -5 | -10 | 0.8,75 | 44 | | 18 | Jan/29 | 11 | 176.85 | 177.31 | 170.91(-0.04) | 171.8(0.56) | 173.99(0.41) | 174.93 | -0.3 | | -0 | 57(-1.4) | -15 | [-2] | [24] | [0] | 64 | 375 | RG | 0.2 | Wait | | (-2) | 16 | -12 | 19 | 10 | 1.1,86 | 44 | | 19 | Jan/29 | 10 | 176.85 | 177.31 | 170.98(-0.06) | 170.84(0.49) | 173.29(0.61) | 175.43 | -0.2 | | -0 | 58(-1.8) | -30 | [-2] | [30] | [-8] | 56 | 463 | RG | 0.6 | Wait | | (-1) | 23 | -52 | 18 | 20 | 1.2,76 | 44 | | 20 | Jan/29 | 9 | 176.85 | 177.31 | 171.07(0.01) | 170.01(0.54) | 172.24(0.93) | 177.75 | 0.1 | | -0 | 60(0.6) | 25 | [0] | [44] | [78] | 61 | 600 | UT | 1.4 | OpenLong? | | (1) | 35 | 175 | 23 | 20 | 1.7,68 | 44 | | | | |
| 21 | Jan/28 | 15 | 176.75 | 178.65 | 171.05(-0.23) | 169.1(0.12) | 170.65(0.23) | 170.31 | -0.9 | | 2 | 59(-1.7) | -45 | [-9] | [7] | [-6] | 8 | 233 | RG | -0.1 | Wait? | | (-9) | 9 | -28 | 11 | 20 | -0.2,63 | 44 | | 22 | Jan/28 | 14 | 176.75 | 178.65 | 171.44(-0.25) | 168.9(0.17) | 170.26(0.39) | 171.53 | -0.8 | | 2 | 61(-5.6) | -10 | [-9] | [14] | [9] | 2 | 338 | UR | 0.3 | SmallShort | | (-8) | 15 | 3 | 13 | 20 | 0,52 | 44 | | 23 | Jan/28 | 13 | 176.75 | 178.65 | 171.86(-0.28) | 168.62(0.25) | 169.6(0.71) | 171.4 | -0.8 | | 2 | 67(-5.7) | 5 | [-11] | [27] | [17] | -8 | 400 | UR | 0.4 | SmallShort | | (-10) | 27 | 28 | 16 | 20 | -0.1,45 | 44 | | 24 | Jan/28 | 12 | 176.75 | 178.65 | 172.34(-0.31) | 168.2(0.24) | 168.4(0.37) | 170.22 | -0.9 | | 2 | 72(-4.5) | -5 | [-12] | [14] | [8] | -25 | 258 | UR | 0.4 | SmallShort | | (-13) | 14 | 10 | 13 | 20 | -0.4,35 | 44 | | 25 | Jan/28 | 11 | 176.75 | 178.65 | 172.88(-0.32) | 167.79(-0.36) | 167.79(0.14) | 169.79 | -1 | | 2 | 77(-3.3) | 10 | [-12] | [-6] | [27] | -36 | 153 | RG | 0.4 | Wait | | (-14) | 5 | 34 | 15 | 20 | -0.6,29 | 44 | | | | |
| 26 | Jan/28 | 10 | 176.75 | 178.65 | 173.43(-0.37) | 168.39(-0.48) | 167.56(0.01) | 168.34 | -1.2 | | 2 | 80(-1.6) | -15 | [-14] | [-14] | [9] | -57 | 60 | DP | 0.1 | OpenShort | | (-15) | 0 | 2 | 6 | 20 | -0.9,16 | 44 | | 27 | Jan/28 | 9 | 176.75 | 178.65 | 174.07(-0.42) | 169.2(-0.49) | 167.54(-0.05) | 168.27 | -1.2 | | 2 | 82(-2.1) | 15 | [-16] | [-17] | [29] | -65 | 50 | RG | 0.1 | Wait? | | (-16) | -2 | 70 | 1 | 20 | -1,10 | 44 | | 28 | Jan/27 | 15 | 176.56 | 179.78 | 174.8(-0.52) | 170.03(-0.64) | 167.63(-0.22) | 165.38 | -1.6 | | 2 | 84(3.6) | -50 | [-20] | [-28] | [-19] | -82 | -103 | DT | -0.4 | OpenShort? | | (-21) | -8 | -43 | -1 | -20 | -1.6,8 | 48 | | 29 | Jan/27 | 14 | 176.56 | 179.78 | 175.71(-0.39) | 171.13(-0.58) | 168(0.12) | 167.17 | -1.3 | | 2 | 80(3.5) | -50 | [-14] | [-13] | [-14] | -75 | -108 | DT | -0.1 | OpenShort | | (-20) | 4 | -35 | 4 | -20 | -1.5,13 | 48 | | 30 | Jan/27 | 13 | 176.56 | 179.78 | 176.41(-0.34) | 172.13(-0.5) | 167.79(-0.85) | 168.64 | -1.1 | | 2 | 77(3.3) | -50 | [-12] | [-46] | [2] | -69 | -323 | DP | 0.2 | OpenShort | | (-15) | -31 | 10 | 14 | -20 | -1.4,16 | 48 | | | | |
| 31 | Jan/27 | 12 | 176.56 | 179.78 | 177(-0.36) | 172.99(-0.58) | 169.23(-0.95) | 168.24 | -1.2 | | 2 | 73(4.8) | -50 | [-13] | [-51] | [-7] | -80 | -378 | DT | -0.2 | OpenShort | | (-15) | -35 | -11 | 18 | -20 | -1.7,13 | 48 | | 32 | Jan/27 | 11 | 176.56 | 179.78 | 177.65(-0.37) | 173.99(-0.64) | 170.85(-0.91) | 168.72 | -1.1 | | 2 | 69(5.2) | -50 | [-14] | [-51] | [6] | -87 | -370 | DP | -0.4 | OpenShort | | (-15) | -33 | 35 | 1 | -20 | -1.8,8 | 48 | | 33 | Jan/27 | 10 | 176.56 | 179.78 | 178.31(-0.45) | 175.11(-0.77) | 172.42(-1.05) | 167.25 | -1.3 | | 2 | 63(9.3) | -50 | [-16] | [-59] | [-4] | -110 | -448 | BT | -1.2 | OpenLong | | (-17) | -38 | 28 | -7 | -20 | -2.5,3 | 48 | | 34 | Jan/27 | 9 | 176.56 | 179.78 | 179.11(-0.48) | 176.47(-0.84) | 174.25(-1.26) | 166.11 | -1.5 | | 2 | 54(18.6) | -50 | [-18] | [-68] | [-95] | -135 | -578 | DT | -2.1 | HoldShort? | | (-20) | -46 | -221 | -14 | -20 | -3.4,0 | 48 | | 35 | Jan/26 | 15 | 176.7 | 181.6 | 179.97(-0.21) | 177.96(-0.29) | 176.47(-0.16) | 175.83 | -0.1 | | 7 | 35(2) | -5 | [-8] | [-14] | [-5] | -89 | -75 | RG | -0.3 | Wait? | | (-8) | -6 | -12 | 5 | -20 | -1.6,1 | 60 | | | | |
| 36 | Jan/26 | 14 | 176.7 | 181.6 | 180.34(-0.2) | 178.48(-0.26) | 176.76(-0.21) | 176.35 | -0 | | 7 | 33(1) | 5 | [-8] | [-16] | [-3] | -89 | -83 | RG | -0.2 | Wait | | (-8) | -8 | -5 | 5 | -20 | -1.6,1 | 60 | | 37 | Jan/26 | 13 | 176.7 | 181.6 | 180.71(-0.19) | 178.95(-0.35) | 177.13(-0.38) | 176.57 | -0 | | 7 | 32(1.7) | 5 | [-7] | [-24] | [1] | -94 | -140 | RG | -0.2 | Wait | | (-8) | -14 | 4 | 6 | -18 | -1.8,1 | 60 | | 38 | Jan/26 | 12 | 176.7 | 181.6 | 181.06(-0.2) | 179.58(-0.4) | 177.8(-0.5) | 176.38 | -0 | | 7 | 31(2.9) | -20 | [-8] | [-29] | [-10] | -103 | -190 | DT | -0.6 | HoldShort | | (-8) | -19 | -20 | 2 | -20 | -2.1,0 | 60 | | 39 | Jan/26 | 11 | 176.7 | 181.6 | 181.42(-0.16) | 180.3(-0.21) | 178.7(-0.42) | 177.24 | 0.1 | | 7 | 28(3.1) | -5 | [-6] | [-22] | [-7] | -103 | -178 | RG | -0.7 | Wait | | (-8) | -16 | -0 | -5 | -20 | -2.1,0 | 60 | | 40 | Jan/26 | 10 | 176.7 | 181.6 | 181.71(-0.18) | 180.68(-0.18) | 179.45(-0.41) | 177.25 | 0.1 | | 7 | 25(3.5) | -25 | [-7] | [-21] | [-17] | -113 | -178 | DT | -1.2 | HoldShort | | (-6) | -15 | -22 | -14 | -20 | -2.5,0 | 60 | | | | |
| 41 | Jan/26 | 9 | 176.7 | 181.6 | 182.04(-0.18) | 181.01(-0.16) | 180.19(-0.32) | 178.22 | 0.2 | | 7 | 21(2.4) | -25 | [-7] | [-18] | [-21] | -110 | -118 | DT | -1.3 | HoldShort? | | (-6) | -12 | -38 | -14 | -20 | -2.5,3 | 60 | | 42 | Jan/25 | 15 | 176.36 | 182.44 | 182.36(-0.14) | 181.3(-0.11) | 180.77(-0.33) | 179.92 | 0.5 | | 11 | 19(0.9) | 0 | [-5] | [-15] | [-11] | -88 | -78 | RG | -0.6 | Wait? | | (-6) | -12 | -21 | -11 | -20 | -1.8,7 | 71 | | 43 | Jan/25 | 14 | 176.36 | 182.44 | 182.62(-0.15) | 181.5(-0.14) | 181.37(-0.29) | 180.88 | 0.6 | | 11 | 18(-2.2) | 20 | [-6] | [-14] | [-2] | -72 | -25 | RG | -0.4 | Wait | | (-5) | -11 | -2 | -12 | 5 | -1.3,11 | 71 | | 44 | Jan/25 | 13 | 176.36 | 182.44 | 182.89(-0.16) | 181.75(-0.12) | 181.37(-0) | 180.99 | 0.6 | | 11 | 20(-2) | 20 | [-6] | [-3] | [-3] | -68 | 53 | RG | -0.6 | Wait | | (-6) | 0 | 1 | -17 | -3 | -1.2,12 | 71 | | 45 | Jan/25 | 12 | 176.36 | 182.44 | 183.18(-0.17) | 181.97(-0.13) | 181.9(0.04) | 180.95 | 0.6 | | 11 | 22(-1.8) | 20 | [-6] | [-2] | [-3] | -55 | 50 | RG | -0.6 | Wait | | (-7) | 2 | -3 | -9 | -10 | -1.3,28 | 71 | | | | |
| 46 | Jan/25 | 11 | 176.36 | 182.44 | 183.5(-0.16) | 182.21(-0.14) | 181.9(-0) | 181.09 | 0.6 | | 11 | 24(-1) | 5 | [-6] | [-4] | [-12] | -36 | 23 | RG | -0.4 | Wait | | (-7) | 0 | -40 | 15 | -12 | -1.3,47 | 71 | | 47 | Jan/25 | 10 | 176.36 | 182.44 | 183.8(-0.11) | 182.47(-0.03) | 181.84(0.11) | 182.92 | 0.9 | | 11 | 25(-1.5) | 30 | [-4] | [3] | [1] | -16 | 83 | UR | 0.6 | SmallShort | | (-5) | 4 | -14 | 26 | 20 | -0.5,47 | 71 | | 48 | Jan/25 | 9 | 176.36 | 182.44 | 184(-0.15) | 182.53(-0.01) | 181.64(0.03) | 183.57 | 0.9 | | 11 | 26(-3.6) | 50 | [-6] | [0] | [21] | -28 | 130 | UR | 1 | SmallShort? | | (-4) | 1 | 57 | -9 | 20 | -0.2,27 | 71 | | 49 | Jan/22 | 15 | 175.64 | 182.4 | 184.28(-0.24) | 182.54(-0.11) | 181.59(-0.24) | 180.98 | 0.7 | | 13 | 30(-1.6) | -10 | [-9] | [-13] | [-5] | -82 | -10 | DT | -0.3 | HoldShort? | | (-9) | -9 | 8 | -27 | -20 | -1.4,3 | 68 | | 50 | Jan/22 | 14 | 175.64 | 182.4 | 184.72(-0.14) | 182.73(-0.19) | 182.03(-0.3) | 180.61 | 0.6 | | 13 | 32(2.3) | 15 | [-5] | [-15] | [-12] | -93 | -158 | RG | -0.6 | Wait | | (-10) | -11 | -11 | -31 | -20 | -1.7,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|