|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $106.8800
PLD Daily Change: 0.92% Daily StdDev 1.58% PLD EMA_5_Trend: 0.16% 10Minute StdDev: $1.5426
Latest Price : $106.88(0.92%) | Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.4) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($1.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.7
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 10 | 99.82 | 103.46 | 104.11(0.11) | 104.53(0.27) | 105.46(0.37) | 106.29 | 1.5 | | 24 | 24(3.2) | 50 | [7] | [39] | [6] | 105 | 191 | UT | 0.8 | HoldLong | | (7) | 23 | 0 | 5 | 20 | 2.2,100 | 85 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.53(hourly_sma_10 -1.66%) 104.11(hourly_sma_20 -2.05%) 103.46(daily_ema_10 -2.66%) 99.82(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | Feb/2 | 9 | 99.82 | 103.46 | 104(0.15) | 104.25(0.32) | 105.07(0.47) | 106.29 | 1.5 | | 24 | 21(4.1) | 50 | [10] | [48] | [27] | 118 | 187 | UT | 1.4 | HoldLong? | | (7) | 30 | 58 | 14 | 20 | 2.7,100 | 85 | | 3 | Feb/1 | 15 | 99.25 | 102.58 | 103.85(0.13) | 103.92(0.14) | 104.58(0.4) | 105.34 | 1.6 | | 20 | 16(-0.3) | 50 | [8] | [36] | [19] | 105 | 111 | UT | 1.1 | CloseLong? | | (7) | 25 | 32 | 18 | 20 | 2.2,100 | 84 | | 4 | Feb/1 | 14 | 99.25 | 102.58 | 103.71(0.11) | 103.77(0.07) | 104.17(0.37) | 104.83 | 1.4 | | 20 | 17(0.3) | 50 | [7] | [31] | [16] | 90 | 93 | UT | 1 | HoldLong | | (8) | 23 | 19 | 29 | 20 | 1.7,97 | 84 | | 5 | Feb/1 | 13 | 99.25 | 102.58 | 103.6(0.04) | 103.7(0.1) | 103.79(0.18) | 104.53 | 1.4 | | 20 | 16(1) | 50 | [3] | [19] | [12] | 75 | 95 | UT | 1.2 | OpenLong | | (7) | 11 | 10 | 33 | 20 | 1.5,87 | 84 | | | | |
| 6 | Feb/1 | 12 | 99.25 | 102.58 | 103.56(-0.04) | 103.6(0.19) | 103.6(0.17) | 104.36 | 1.3 | | 20 | 15(-1.8) | 50 | [-3] | [20] | [16] | 50 | 161 | UR | 1.3 | SmallShort | | (2) | 11 | 32 | 27 | 14 | 1.3,67 | 84 | | 7 | Feb/1 | 11 | 99.25 | 102.58 | 103.6(-0.07) | 103.4(0.02) | 103.42(0.15) | 103.85 | 1.2 | | 20 | 17(-2.8) | 50 | [-4] | [13] | [15] | 4 | 122 | UR | 0.6 | SmallShort | | (-4) | 9 | 37 | 7 | 20 | 0.4,44 | 84 | | 8 | Feb/1 | 10 | 99.25 | 102.58 | 103.67(-0.13) | 103.38(-0.06) | 103.26(-0.11) | 103.26 | 1 | | 20 | 20(-3.2) | 15 | [-8] | [-6] | [7] | -23 | 59 | RG | 0 | Wait | | (-8) | -7 | 19 | 1 | 5 | -0.5,40 | 84 | | 9 | Feb/1 | 9 | 99.25 | 102.58 | 103.81(-0.15) | 103.44(-0.15) | 103.37(-0.23) | 102.96 | 1 | | 20 | 23(-2.9) | -25 | [-9] | [-17] | [-14] | -30 | 8 | DT | -0.5 | OpenShort? | | (-9) | -14 | -40 | 1 | -5 | -0.9,43 | 84 | | 10 | Jan/29 | 15 | 98.9 | 101.76 | 103.96(-0.12) | 103.59(-0.09) | 103.61(0.02) | 103.6 | 1.3 | | 17 | 26(-4.3) | 20 | [-8] | [0] | [5] | -18 | 91 | UR | -0 | SmallShort? | | (-8) | 1 | 10 | 1 | 20 | -0.4,42 | 70 | | | | |
| 11 | Jan/29 | 14 | 98.9 | 101.76 | 104.09(-0.12) | 103.68(-0.07) | 103.59(0.2) | 103.44 | 1.2 | | 17 | 30(-1.8) | 45 | [-8] | [12] | [8] | -26 | 107 | UR | -0.1 | SmallShort | | (-8) | 13 | 25 | 1 | -7 | -0.6,39 | 70 | | 12 | Jan/29 | 13 | 98.9 | 101.76 | 104.22(-0.16) | 103.75(-0.03) | 103.39(-0.1) | 103.05 | 1.1 | | 17 | 32(-1.9) | -30 | [-10] | [-6] | [-19] | -34 | 22 | DT | -0.3 | OpenShort | | (-10) | -6 | -48 | 5 | -20 | -1,41 | 70 | | 13 | Jan/29 | 12 | 98.9 | 101.76 | 104.39(-0.1) | 103.78(0.12) | 103.49(-0.01) | 103.83 | 1.4 | | 17 | 34(-1.1) | 15 | [-6] | [6] | [-5] | -20 | 46 | RG | 0.3 | Wait | | (-8) | -1 | -18 | 17 | -19 | -0.5,43 | 70 | | 14 | Jan/29 | 11 | 98.9 | 101.76 | 104.5(-0.07) | 103.65(0.14) | 103.5(-0.07) | 104.12 | 1.4 | | 17 | 35(-0.5) | 50 | [-4] | [3] | [13] | -30 | 11 | UR | 0.5 | SmallShort | | (-7) | -4 | 39 | 3 | -2 | -0.3,28 | 70 | | 15 | Jan/29 | 10 | 98.9 | 101.76 | 104.57(-0.09) | 103.5(-0.02) | 103.58(-0.19) | 103.49 | 1.3 | | 17 | 36(0.4) | 50 | [-6] | [-10] | [21] | -50 | -58 | RG | -0.1 | Wait | | (-7) | -12 | 66 | -7 | 3 | -0.8,20 | 70 | | | | |
| 16 | Jan/29 | 9 | 98.9 | 101.76 | 104.66(-0.15) | 103.52(-0.26) | 103.78(-0.32) | 102.44 | 1 | | 17 | 35(2.5) | -25 | [-10] | [-27] | [-28] | -72 | -142 | DT | -1 | OpenShort? | | (-9) | -20 | -72 | -20 | -14 | -1.7,21 | 70 | | 17 | Jan/28 | 15 | 98.65 | 101.03 | 104.82(-0.09) | 103.79(-0.18) | 104.11(0.05) | 103.59 | 1.4 | | 15 | 33(-0.6) | 25 | [-6] | [0] | [-5] | -38 | -19 | RG | -0.4 | Wait? | | (-7) | 3 | -17 | -6 | 19 | -1,37 | 74 | | 18 | Jan/28 | 14 | 98.65 | 101.03 | 104.91(0.05) | 103.97(-0.19) | 104.06(0.25) | 103.87 | 1.5 | | 15 | 33(-1.9) | 50 | [3] | [15] | [-9] | -28 | -88 | CR | -0.2 | HoldShort | | (-5) | 15 | -39 | 4 | 20 | -0.9,45 | 74 | | 19 | Jan/28 | 13 | 98.65 | 101.03 | 104.86(0.08) | 104.17(-0.16) | 103.8(0.36) | 104.5 | 1.7 | | 15 | 35(-2) | 50 | [5] | [23] | [7] | -12 | -19 | UT | 0.6 | OpenLong | | (6) | 22 | -1 | 17 | 20 | -0.3,46 | 74 | | 20 | Jan/28 | 12 | 98.65 | 101.03 | 104.78(0.11) | 104.34(-0.14) | 103.43(0.16) | 104.52 | 1.7 | | 15 | 37(-3.1) | 50 | [7] | [12] | [15] | -19 | -87 | UT | 0.8 | OpenLong | | (6) | 10 | 26 | 18 | 20 | -0.2,36 | 74 | | | | |
| 21 | Jan/28 | 11 | 98.65 | 101.03 | 104.67(0.11) | 104.49(-0.19) | 103.27(-0.19) | 104.1 | 1.6 | | 15 | 40(-3.7) | 50 | [7] | [-12] | [18] | -41 | -200 | RG | 0.6 | Wait | | (6) | -12 | 48 | 3 | 13 | -0.4,19 | 74 | | 22 | Jan/28 | 10 | 98.65 | 101.03 | 104.55(0.06) | 104.68(-0.3) | 103.46(-0.41) | 103.33 | 1.3 | | 15 | 44(-2.1) | 50 | [4] | [-29] | [11] | -64 | -275 | RG | -0.1 | Wait | | (5) | -25 | 48 | -19 | -20 | -0.8,6 | 74 | | 23 | Jan/28 | 9 | 98.65 | 101.03 | 104.49(-0.03) | 105(-0.33) | 103.88(-0.63) | 102.57 | 1.1 | | 15 | 46(1) | 15 | [-2] | [-45] | [-15] | -72 | -301 | RG | -0.8 | SmallLong? | | (2) | -39 | -3 | -36 | -20 | -1.2,8 | 74 | | 24 | Jan/27 | 15 | 98.34 | 100.26 | 104.53(0.01) | 105.34(-0.29) | 104.54(-0.67) | 102.62 | 1.3 | | 14 | 45(-2.9) | 30 | [1] | [-46] | [-38] | -49 | -350 | DR | -1.2 | OpenShort? | | (-3) | -41 | -68 | -34 | -20 | -1.2,31 | 76 | | 25 | Jan/27 | 14 | 98.34 | 100.26 | 104.52(0.12) | 105.64(-0.15) | 105.25(-0.44) | 103.71 | 1.6 | | 14 | 48(-4.6) | 50 | [7] | [-25] | [-40] | -7 | -300 | DR | -1 | OpenShort | | (5) | -27 | -85 | -24 | -20 | -0.5,56 | 76 | | | | |
| 26 | Jan/27 | 13 | 98.34 | 100.26 | 104.39(0.18) | 105.8(-0.05) | 105.71(-0.18) | 105.1 | 2 | | 14 | 53(-3.6) | 50 | [11] | [-5] | [-11] | 35 | -144 | DR | -0.4 | OpenShort | | (12) | -11 | -19 | -12 | -20 | 0.4,75 | 76 | | 27 | Jan/27 | 12 | 98.34 | 100.26 | 104.2(0.2) | 105.86(0.01) | 105.9(-0.2) | 105.42 | 2.1 | | 14 | 56(-2.5) | 50 | [12] | [-4] | [-13] | 53 | -119 | DR | -0.3 | OpenShort | | (14) | -12 | -28 | -8 | -20 | 0.7,85 | 76 | | 28 | Jan/27 | 11 | 98.34 | 100.26 | 103.99(0.22) | 105.85(0.29) | 106.12(-0.02) | 105.87 | 2.3 | | 14 | 59(-1.2) | 50 | [14] | [16] | [-11] | 65 | -34 | CR | -0.1 | HoldShort | | (16) | -1 | -16 | -6 | -20 | 1,90 | 76 | | 29 | Jan/27 | 10 | 98.34 | 100.26 | 103.76(0.23) | 105.54(0.3) | 106.15(0.1) | 106.14 | 2.4 | | 14 | 60(0.3) | 50 | [14] | [23] | [-1] | 72 | 35 | CR | -0 | HoldShort | | (16) | 6 | 6 | -8 | -20 | 1.2,92 | 76 | | 30 | Jan/27 | 9 | 98.34 | 100.26 | 103.52(0.25) | 105.22(0.35) | 106.04(0.14) | 106.04 | 2.3 | | 14 | 60(0.4) | 50 | [15] | [28] | [-2] | 77 | 35 | CR | 0 | OpenShort? | | (16) | 9 | -1 | -5 | -17 | 1.3,94 | 76 | | | | |
| 31 | Jan/26 | 15 | 98.06 | 99.42 | 103.27(0.28) | 104.85(0.41) | 105.89(0.08) | 106.05 | 2.6 | | 15 | 59(-3.8) | 50 | [17] | [28] | [-10] | 82 | 22 | CR | 0.1 | OpenShort? | | (17) | 5 | -26 | -4 | -7 | 1.4,97 | 74 | | 32 | Jan/26 | 14 | 98.06 | 99.42 | 102.98(0.3) | 104.42(0.42) | 105.81(0.21) | 106.49 | 2.7 | | 15 | 63(2.8) | 50 | [19] | [37] | [14] | 95 | 101 | UT | 0.3 | OpenLong | | (20) | 13 | 29 | -0 | 20 | 1.8,100 | 74 | | 33 | Jan/26 | 13 | 98.06 | 99.42 | 102.67(0.28) | 103.98(0.26) | 105.59(0.62) | 106.01 | 2.6 | | 15 | 60(3.1) | 50 | [17] | [58] | [14] | 93 | 209 | UT | 0.2 | OpenLong | | (19) | 39 | 25 | -4 | 20 | 1.8,98 | 74 | | 34 | Jan/26 | 12 | 98.06 | 99.42 | 102.38(0.29) | 103.71(0.3) | 104.94(0.51) | 105.6 | 2.4 | | 15 | 57(2.3) | 50 | [18] | [52] | [10] | 93 | 153 | UT | 0.4 | OpenLong | | (17) | 32 | 17 | -5 | 20 | 1.8,98 | 74 | | 35 | Jan/26 | 11 | 98.06 | 99.42 | 102.08(0.28) | 103.4(0.41) | 104.41(0.58) | 105.32 | 2.4 | | 15 | 55(2.7) | 50 | [17] | [60] | [-1] | 96 | 190 | CR | 0.5 | OpenShort | | (19) | 36 | -18 | 10 | 20 | 1.9,98 | 74 | | | | |
| 36 | Jan/26 | 10 | 98.06 | 99.42 | 101.79(0.31) | 102.98(0.42) | 103.81(0.75) | 105.62 | 2.5 | | 15 | 52(5.3) | 50 | [19] | [71] | [14] | 105 | 261 | UT | 1.1 | HoldLong | | (20) | 47 | 15 | 14 | 20 | 2.4,95 | 74 | | 37 | Jan/26 | 9 | 98.06 | 99.42 | 101.47(0.29) | 102.55(0.41) | 103.04(0.65) | 105.38 | 2.4 | | 15 | 47(8.2) | 50 | [18] | [64] | [66] | 108 | 268 | UT | 1.6 | HoldLong? | | (21) | 40 | 162 | 20 | 20 | 2.7,90 | 74 | | 38 | Jan/25 | 15 | 97.58 | 98.24 | 101.18(0.15) | 102.14(0.16) | 102.37(-0.1) | 102.8 | 2.2 | | 9 | 39(-9.7) | 50 | [9] | [5] | [-0] | 66 | -9 | UT | 0.4 | OpenLong? | | (11) | -6 | -7 | 6 | 16 | 1.4,81 | 69 | | 39 | Jan/25 | 14 | 97.58 | 98.24 | 101.02(0.1) | 101.98(0.16) | 102.47(0.08) | 102.91 | 2.2 | | 9 | 48(3.4) | 50 | [6] | [16] | [14] | 64 | 111 | UT | 0.4 | OpenLong | | (11) | 5 | 37 | -2 | 20 | 1.6,74 | 69 | | 40 | Jan/25 | 13 | 97.58 | 98.24 | 100.92(0.08) | 101.82(0.14) | 102.39(0.23) | 102.32 | 2 | | 9 | 45(2) | 50 | [5] | [24] | [8] | 49 | 118 | UT | -0.1 | OpenLong | | (5) | 15 | 33 | -21 | 8 | 1.3,66 | 69 | | | | |
| 41 | Jan/25 | 12 | 97.58 | 98.24 | 100.84(0.08) | 101.68(0.14) | 102.16(0.11) | 101.8 | 1.7 | | 9 | 43(0.6) | 50 | [5] | [16] | [-10] | 49 | 49 | CR | -0.3 | HoldShort | | (3) | 7 | -15 | -19 | -20 | 0.9,76 | 69 | | 42 | Jan/25 | 11 | 97.58 | 98.24 | 100.76(0.12) | 101.54(0.18) | 102.05(0.15) | 102.04 | 1.8 | | 9 | 42(0.6) | 45 | [8] | [21] | [-26] | 69 | 49 | CR | -0 | HoldShort | | (7) | 9 | -79 | -2 | 2 | 1.2,89 | 69 | | 43 | Jan/25 | 10 | 97.58 | 98.24 | 100.64(0.23) | 101.36(0.31) | 101.9(0.41) | 103.3 | 2.4 | | 9 | 42(5.1) | 50 | [15] | [43] | [24] | 113 | 134 | UT | 1.4 | HoldLong | | (13) | 26 | 52 | 10 | 20 | 2.6,98 | 69 | | 44 | Jan/25 | 9 | 97.58 | 98.24 | 100.41(0.2) | 101.05(0.28) | 101.49(0.24) | 102.47 | 2 | | 9 | 37(1.7) | 50 | [13] | [31] | [32] | 106 | 74 | UT | 1.1 | HoldLong? | | (12) | 15 | 82 | 7 | 20 | 2.3,98 | 69 | | 45 | Jan/22 | 15 | 97.23 | 97.59 | 100.21(0.16) | 100.77(0.17) | 101.25(0.04) | 101.18 | 1.8 | | 6 | 35(-9) | 50 | [10] | [14] | [-3] | 76 | -47 | CR | -0.1 | OpenShort? | | (9) | 3 | -6 | -3 | -5 | 1.1,98 | 51 | | | | |
| 46 | Jan/22 | 14 | 97.23 | 97.59 | 100.05(0.17) | 100.6(0.2) | 101.2(0.17) | 101.27 | 1.9 | | 6 | 44(-3) | 50 | [11] | [23] | [0] | 82 | -6 | UT | 0.1 | HoldLong | | (11) | 11 | 1 | -1 | 4 | 1.3,99 | 51 | | 47 | Jan/22 | 13 | 97.23 | 97.59 | 99.88(0.17) | 100.39(0.17) | 101.02(0.21) | 101.26 | 1.9 | | 6 | 47(-2.3) | 50 | [11] | [25] | [3] | 84 | 24 | UT | 0.2 | HoldLong | | (12) | 13 | 1 | 3 | 20 | 1.4,99 | 51 | | 48 | Jan/22 | 12 | 97.23 | 97.59 | 99.71(0.18) | 100.22(0.15) | 100.81(0.2) | 101.24 | 1.9 | | 6 | 49(-0.8) | 50 | [11] | [24] | [7] | 84 | 23 | UT | 0.4 | HoldLong | | (12) | 13 | -3 | 28 | 20 | 1.4,99 | 51 | | 49 | Jan/22 | 11 | 97.23 | 97.59 | 99.54(0.18) | 100.07(0.05) | 100.61(0.32) | 101.29 | 1.9 | | 6 | 50(0.8) | 50 | [11] | [28] | [18] | 85 | 82 | UT | 0.6 | HoldLong | | (12) | 20 | 21 | 28 | 20 | 1.6,95 | 51 | | 50 | Jan/22 | 10 | 97.23 | 97.59 | 99.36(0.15) | 100.02(0.02) | 100.29(0.29) | 100.96 | 1.7 | | 6 | 49(1.2) | 50 | [10] | [25] | [22] | 76 | 84 | UT | 0.6 | OpenLong | | (10) | 18 | 38 | 25 | 20 | 1.5,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|