|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 2, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $42.6350 One month high (close): $50.1800
PGNY Daily Change: 0.66% Daily StdDev 2.79% PGNY EMA_5_Trend: 1.66% 10Minute StdDev: $0
Latest Price : $48.86(0.66%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.2
| Tue. Feb. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 13 | 46.42 | 47.49 | (0) | (0) | (0) | 48.28 | 0.9 | | 9 | 0(0) | 50 | [0] | [1] | [15] | -6 | 0 | UR | 0 | SmallShort | | (5) | 0 | 49 | -12 | 4 | 0,44 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.49(daily_ema_10 -1.64%) 46.42(daily_ema_20 -3.85%) Resistance Levels:
|
| 2 | Feb/2 | 12 | 46.42 | 47.49 | (0) | (0) | (0) | 47.66 | 0.6 | | 9 | 0(0) | 35 | [0] | [1] | [-7] | -16 | 0 | CR | 0 | HoldShort | | (3) | 0 | 2 | -22 | -20 | 0,34 | 62 | 3 | Feb/2 | 11 | 46.42 | 47.49 | (0) | (0) | (0) | 47.63 | 0.6 | | 9 | 0(0) | 25 | [0] | [1] | [-12] | 7 | 0 | CR | 0 | HoldShort | | (3) | 0 | -12 | -12 | -20 | 0,57 | 62 | 4 | Feb/2 | 10 | 46.42 | 47.49 | (0) | (0) | (0) | 47.79 | 0.7 | | 9 | 0(0) | -5 | [0] | [1] | [-31] | 30 | 0 | CR | 0 | HoldShort | | (5) | 0 | -80 | -5 | -20 | 0,80 | 62 | 5 | Feb/2 | 9 | 46.42 | 47.49 | (0) | (0) | (0) | 48.83 | 1.2 | | 9 | 0(0) | 50 | [0] | [1] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 18 | 5 | 20 | 0,100 | 62 | | | |
6 | Feb/1 | 15 | 46.13 | 47.46 | (0) | (0) | (0) | 48.59 | 1.2 | | 11 | 0(0) | 50 | [0] | [1] | [11] | 44 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 19 | 3 | 20 | 0,94 | 62 | 7 | Feb/1 | 14 | 46.13 | 47.46 | (0) | (0) | (0) | 48.34 | 1 | | 11 | 0(0) | 50 | [0] | [1] | [23] | 44 | 0 | UR | 0 | SmallShort | | (16) | 0 | 41 | 5 | 20 | 0,94 | 62 | 8 | Feb/1 | 13 | 46.13 | 47.46 | (0) | (0) | (0) | 47.82 | 0.8 | | 11 | 0(0) | 45 | [0] | [1] | [-3] | 36 | 0 | CR | 0 | HoldShort | | (14) | 0 | -18 | 2 | 20 | 0,86 | 62 | 9 | Feb/1 | 12 | 46.13 | 47.46 | (0) | (0) | (0) | 48.05 | 0.9 | | 11 | 0(0) | 50 | [0] | [1] | [16] | 35 | 0 | UR | 0 | SmallShort | | (12) | 0 | 39 | 2 | 20 | 0,85 | 62 | 10 | Feb/1 | 11 | 46.13 | 47.46 | (0) | (0) | (0) | 47.55 | 0.7 | | 11 | 0(0) | 50 | [0] | [1] | [2] | 30 | 0 | UR | 0 | SmallShort | | (6) | 0 | 3 | 0 | 11 | 0,80 | 62 | | | |
11 | Feb/1 | 10 | 46.13 | 47.46 | (0) | (0) | (0) | 47.51 | 0.7 | | 11 | 0(0) | 50 | [0] | [1] | [2] | 29 | 0 | UR | 0 | SmallShort | | (7) | 0 | 2 | 0 | 11 | 0,79 | 62 | 12 | Feb/1 | 9 | 46.13 | 47.46 | (0) | (0) | (0) | 47.48 | 0.6 | | 11 | 0(0) | 50 | [0] | [1] | [8] | 30 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 25 | -1 | -8 | 0,80 | 62 | 13 | Jan/29 | 15 | 45.83 | 47.37 | (0) | (0) | (0) | 47.16 | 0.6 | | 11 | 0(0) | 40 | [0] | [2] | [-7] | 29 | 0 | CR | 0 | HoldShort? | | (9) | 0 | -13 | -4 | -20 | 0,79 | 61 | 14 | Jan/29 | 14 | 45.83 | 47.37 | (0) | (0) | (0) | 47.32 | 0.7 | | 11 | 0(0) | 50 | [0] | [2] | [3] | 29 | 0 | UR | 0 | SmallShort | | (20) | 0 | 14 | -6 | -4 | 0,79 | 61 | 15 | Jan/29 | 13 | 45.83 | 47.37 | (0) | (0) | (0) | 47.14 | 0.6 | | 11 | 0(0) | 45 | [0] | [2] | [-3] | 34 | 0 | CR | 0 | HoldShort | | (8) | 0 | 3 | -5 | -20 | 0,84 | 61 | | | |
16 | Jan/29 | 12 | 45.83 | 47.37 | (0) | (0) | (0) | 47.1 | 0.6 | | 11 | 0(0) | 5 | [0] | [2] | [-28] | 42 | 0 | CR | 0 | HoldShort | | (3) | 0 | -63 | -1 | -20 | 0,92 | 61 | 17 | Jan/29 | 11 | 45.83 | 47.37 | (0) | (0) | (0) | 47.91 | 1 | | 11 | 0(0) | 50 | [0] | [2] | [11] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 24 | -1 | 20 | 0,98 | 61 | 18 | Jan/29 | 10 | 45.83 | 47.37 | (0) | (0) | (0) | 47.6 | 0.8 | | 11 | 0(0) | 50 | [0] | [2] | [30] | 48 | 0 | UR | 0 | SmallShort | | (3) | 0 | 68 | 0 | 20 | 0,98 | 61 | 19 | Jan/29 | 9 | 45.83 | 47.37 | (0) | (0) | (0) | 46.75 | 0.4 | | 11 | 0(0) | 45 | [0] | [2] | [-4] | 46 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -24 | 0 | 20 | 0,96 | 61 | 20 | Jan/28 | 15 | 45.63 | 47.17 | (0) | (0) | (0) | 47.05 | 0.6 | | 11 | 0(0) | 50 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 0 | 5 | 20 | 0,100 | 56 | | | |
21 | Jan/28 | 14 | 45.63 | 47.17 | (0) | (0) | (0) | 47.05 | 0.6 | | 11 | 0(0) | 50 | [0] | [1] | [18] | 48 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 25 | 12 | 20 | 0,98 | 56 | 22 | Jan/28 | 13 | 45.63 | 47.17 | (0) | (0) | (0) | 46.74 | 0.5 | | 11 | 0(0) | 50 | [0] | [1] | [12] | 45 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 10 | 16 | 20 | 0,95 | 56 | 23 | Jan/28 | 12 | 45.63 | 47.17 | (0) | (0) | (0) | 46.61 | 0.4 | | 11 | 0(0) | 50 | [0] | [1] | [6] | 34 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 12 | 15 | -2 | 0,84 | 56 | 24 | Jan/28 | 11 | 45.63 | 47.17 | (0) | (0) | (0) | 46.46 | 0.4 | | 11 | 0(0) | 50 | [0] | [1] | [30] | 13 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 52 | 5 | 20 | 0,63 | 56 | 25 | Jan/28 | 10 | 45.63 | 47.17 | (0) | (0) | (0) | 45.82 | 0.1 | | 11 | 0(0) | 50 | [0] | [1] | [48] | -3 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 113 | -3 | 20 | 0,47 | 56 | | | |
26 | Jan/28 | 9 | 45.63 | 47.17 | (0) | (0) | (0) | 44.48 | -0.5 | | 11 | 0(0) | 45 | [0] | [1] | [-3] | -11 | 0 | CR | 0 | HoldShort? | | (-11) | 0 | -6 | -7 | 0 | 0,39 | 56 | 27 | Jan/27 | 15 | 45.43 | 47.02 | (0) | (0) | (0) | 44.55 | -0.4 | | 9 | 0(0) | 10 | [0] | [-0] | [-20] | -2 | 0 | DR | 0 | OpenShort? | | (-15) | 0 | -57 | -1 | -13 | 0,48 | 57 | 28 | Jan/27 | 14 | 45.43 | 47.02 | (0) | (0) | (0) | 45.24 | -0.1 | | 9 | 0(0) | 20 | [0] | [-0] | [-14] | 7 | 0 | DR | 0 | OpenShort | | (-13) | 0 | -56 | 9 | 20 | 0,57 | 57 | 29 | Jan/27 | 13 | 45.43 | 47.02 | (0) | (0) | (0) | 45.93 | 0.2 | | 9 | 0(0) | 50 | [0] | [-0] | [12] | 9 | 0 | UR | 0 | SmallShort | | (-17) | 0 | 3 | 15 | 20 | 0,59 | 57 | 30 | Jan/27 | 12 | 45.43 | 47.02 | (0) | (0) | (0) | 45.9 | 0.2 | | 9 | 0(0) | 50 | [0] | [-0] | [23] | 1 | 0 | UR | 0 | SmallShort | | (-15) | 0 | 40 | 17 | 20 | 0,51 | 57 | | | |
31 | Jan/27 | 11 | 45.43 | 47.02 | (0) | (0) | (0) | 45.41 | -0 | | 9 | 0(0) | 50 | [0] | [-0] | [15] | -20 | 0 | UR | 0 | SmallShort | | (-17) | 0 | 37 | 10 | 9 | 0,30 | 57 | 32 | Jan/27 | 10 | 45.43 | 47.02 | (0) | (0) | (0) | 44.97 | -0.2 | | 9 | 0(0) | 50 | [0] | [-0] | [54] | -36 | 0 | UR | 0 | SmallShort | | (-19) | 0 | 181 | 4 | -20 | 0,14 | 57 | 33 | Jan/27 | 9 | 45.43 | 47.02 | (0) | (0) | (0) | 42.9 | -1.1 | | 9 | 0(0) | -5 | [0] | [-0] | [-101] | -50 | 0 | DR | 0 | OpenShort? | | (-25) | 0 | -209 | -2 | -20 | 0,0 | 57 | 34 | Jan/26 | 15 | 45.32 | 47.12 | (0) | (0) | (0) | 45.43 | 0 | | 10 | 0(0) | 0 | [0] | [0] | [-35] | -50 | 0 | DR | 0 | OpenShort? | | (-14) | 0 | -63 | -5 | -20 | 0,0 | 61 | 35 | Jan/26 | 14 | 45.32 | 47.12 | (0) | (0) | (0) | 46.21 | 0.4 | | 10 | 0(0) | 15 | [0] | [0] | [-20] | -48 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -35 | -6 | -20 | 0,2 | 61 | | | |
36 | Jan/26 | 13 | 45.32 | 47.12 | (0) | (0) | (0) | 46.65 | 0.6 | | 10 | 0(0) | 40 | [0] | [0] | [-5] | -45 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -12 | -8 | 2 | 0,5 | 61 | 37 | Jan/26 | 12 | 45.32 | 47.12 | (0) | (0) | (0) | 46.8 | 0.6 | | 10 | 0(0) | 45 | [0] | [0] | [-4] | -36 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -9 | -5 | -4 | 0,14 | 61 | 38 | Jan/26 | 11 | 45.32 | 47.12 | (0) | (0) | (0) | 46.91 | 0.7 | | 10 | 0(0) | 30 | [0] | [0] | [-11] | -29 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -47 | 0 | 20 | 0,21 | 61 | 39 | Jan/26 | 10 | 45.32 | 47.12 | (0) | (0) | (0) | 47.51 | 0.9 | | 10 | 0(0) | 50 | [0] | [0] | [4] | -20 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -7 | 7 | 20 | 0,30 | 61 | 40 | Jan/26 | 9 | 45.32 | 47.12 | (0) | (0) | (0) | 47.6 | 1 | | 10 | 0(0) | 50 | [0] | [0] | [0] | -21 | 0 | UT | 0 | OpenLong? | | (0) | 0 | -13 | 10 | 20 | 0,29 | 61 | | | |
41 | Jan/25 | 15 | 45.2 | 47.14 | (0) | (0) | (0) | 47.76 | 1 | | 15 | 0(0) | 50 | [0] | [3] | [12] | -30 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 24 | 4 | 20 | 0,20 | 69 | 42 | Jan/25 | 14 | 45.2 | 47.14 | (0) | (0) | (0) | 47.45 | 0.9 | | 15 | 0(0) | 50 | [0] | [3] | [18] | -42 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 67 | -3 | -20 | 0,8 | 69 | 43 | Jan/25 | 13 | 45.2 | 47.14 | (0) | (0) | (0) | 46.61 | 0.6 | | 15 | 0(0) | 20 | [0] | [3] | [-18] | -50 | 0 | CR | 0 | HoldShort | | (-7) | 0 | -6 | -17 | -20 | 0,0 | 69 | 44 | Jan/25 | 12 | 45.2 | 47.14 | (0) | (0) | (0) | 46.69 | 0.6 | | 15 | 0(0) | 10 | [0] | [3] | [-26] | -41 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -14 | -22 | -20 | 0,9 | 69 | 45 | Jan/25 | 11 | 45.2 | 47.14 | (0) | (0) | (0) | 46.87 | 0.7 | | 15 | 0(0) | 0 | [0] | [3] | [-59] | -33 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -107 | -27 | -20 | 0,17 | 69 | | | |
46 | Jan/25 | 10 | 45.2 | 47.14 | (0) | (0) | (0) | 48.25 | 1.2 | | 15 | 0(0) | 40 | [0] | [3] | [-8] | 0 | 0 | CR | 0 | HoldShort | | (-1) | 0 | 9 | -16 | -20 | 0,50 | 69 | 47 | Jan/25 | 9 | 45.2 | 47.14 | (0) | (0) | (0) | 48.14 | 1.2 | | 15 | 0(0) | 0 | [0] | [3] | [-55] | 24 | 0 | CR | 0 | HoldShort? | | (-1) | 0 | -141 | -8 | -20 | 0,74 | 69 | 48 | Jan/22 | 15 | 44.88 | 46.79 | (0) | (0) | (0) | 50.02 | 2.1 | | 18 | 0(0) | 50 | [0] | [4] | [22] | 49 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 39 | 16 | 20 | 0,99 | 79 | 49 | Jan/22 | 14 | 44.88 | 46.79 | (0) | (0) | (0) | 49.51 | 1.9 | | 18 | 0(0) | 50 | [0] | [4] | [11] | 49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 10 | 16 | 20 | 0,99 | 79 | 50 | Jan/22 | 13 | 44.88 | 46.79 | (0) | (0) | (0) | 49.38 | 1.8 | | 18 | 0(0) | 50 | [0] | [4] | [9] | 49 | 0 | UR | 0 | SmallShort | | (3) | 0 | -4 | 16 | 20 | 0,99 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|