|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $145.0000 One month high (close): $157.1700
CB Daily Change: 1.76% Daily StdDev 1.81% CB EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $150.64(1.76%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 152.7 | 150.31 | 147.55(0.14) | 149.37(0.26) | 150.97(0.46) | 151.5 | -0.3 | | -7 | 59(4.4) | 15 | [8] | [34] | [1] | 92 | 241 | UT | 0.2 | OpenLong | | (7) | 25 | -3 | -5 | 20 | 1.7,99 | 38 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 152.7(daily_ema_20 0.79%)
Down Forces: 150.31(daily_ema_10 -0.79%)
Support Levels: 149.37(weak_hourly_sma_10 -1.41%) 147.55(weak_hourly_sma_20 -2.61%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 152.7 | 150.31 | 147.34(0.12) | 148.98(0.29) | 150.28(0.54) | 151.61 | -0.3 | | -7 | 54(5.4) | 20 | [7] | [39] | [5] | 100 | 309 | UT | 0.6 | HoldLong | | (7) | 30 | -0 | 3 | 20 | 2,100 | 38 | | 3 | Feb/2 | 11 | 152.7 | 150.31 | 147.16(0.11) | 148.54(0.39) | 149.47(0.54) | 151.62 | -0.3 | | -7 | 49(6.3) | 25 | [6] | [41] | [16] | 108 | 330 | UT | 1.1 | HoldLong | | (6) | 30 | 26 | 13 | 20 | 2.3,100 | 38 | | 4 | Feb/2 | 10 | 152.7 | 150.31 | 146.99(0.08) | 147.97(0.36) | 148.67(0.41) | 150.8 | -0.5 | | -7 | 43(5.5) | 15 | [4] | [33] | [23] | 108 | 287 | UT | 1.3 | HoldLong | | (5) | 23 | 47 | 18 | 20 | 2.3,100 | 38 | | 5 | Feb/2 | 9 | 152.7 | 150.31 | 146.88(0.06) | 147.44(0.33) | 148.06(0.2) | 149.32 | -0.9 | | -7 | 37(2.7) | 5 | [3] | [20] | [17] | 90 | 157 | RG | 0.9 | SmallShort? | | (1) | 11 | 40 | 11 | 20 | 1.7,97 | 38 | | | | |
| 6 | Feb/1 | 15 | 152.68 | 150.73 | 146.79(0.04) | 146.96(0.24) | 147.77(0.06) | 148.07 | -1.2 | | -8 | 35(-0.3) | -20 | [2] | [9] | [6] | 69 | 61 | RG | 0.2 | Wait? | | (1) | 3 | 16 | 3 | 1 | 1,94 | 39 | | 7 | Feb/1 | 14 | 152.68 | 150.73 | 146.73(0.09) | 146.61(0.21) | 147.67(0.04) | 147.57 | -1.3 | | -8 | 35(0) | -20 | [5] | [7] | [0] | 54 | -33 | RG | -0.1 | Wait | | (1) | 2 | -0 | 0 | 3 | 0.6,89 | 39 | | 8 | Feb/1 | 13 | 152.68 | 150.73 | 146.6(0.06) | 146.3(0.16) | 147.61(0.23) | 147.58 | -1.3 | | -8 | 35(0.4) | -20 | [3] | [16] | [1] | 56 | 68 | RG | -0 | Wait | | (5) | 12 | -6 | 7 | 20 | 0.7,88 | 39 | | 9 | Feb/1 | 12 | 152.68 | 150.73 | 146.51(0.03) | 146.06(0.2) | 147.27(0.31) | 147.77 | -1.2 | | -8 | 34(0.7) | -20 | [2] | [21] | [5] | 59 | 145 | RG | 0.4 | Wait | | (4) | 17 | -2 | 16 | 20 | 0.9,86 | 39 | | 10 | Feb/1 | 11 | 152.68 | 150.73 | 146.47(0.05) | 145.77(0.03) | 146.82(0.46) | 147.85 | -1.2 | | -8 | 34(0.5) | 5 | [3] | [24] | [15] | 54 | 164 | RG | 0.8 | SmallShort | | (1) | 25 | 8 | 31 | 20 | 1,79 | 39 | | | | |
| 11 | Feb/1 | 10 | 152.68 | 150.73 | 146.47(0) | 145.72(0.01) | 146.15(0.42) | 147.6 | -1.3 | | -8 | 33(-1.3) | -10 | [0] | [21] | [16] | 34 | 200 | UR | 1.1 | SmallShort | | (2) | 23 | 10 | 30 | 20 | 0.9,61 | 39 | | 12 | Feb/1 | 9 | 152.68 | 150.73 | 146.38(-0.05) | 145.71(-0.05) | 145.54(0.38) | 147.27 | -1.4 | | -8 | 35(-1.1) | -15 | [-3] | [17] | [27] | 11 | 225 | UR | 1.3 | SmallShort? | | (-1) | 21 | 46 | 30 | 20 | 0.7,43 | 39 | | 13 | Jan/29 | 15 | 153 | 151.44 | 146.45(-0.08) | 145.78(-0.16) | 144.98(0.09) | 145.87 | -1.8 | | -8 | 36(-7.6) | -50 | [-4] | [-3] | [9] | -40 | 76 | DP | 0.6 | OpenShort? | | (-5) | 5 | 11 | 13 | 20 | -0.4,20 | 31 | | 14 | Jan/29 | 14 | 153 | 151.44 | 146.57(-0.18) | 146.01(-0.2) | 144.86(0.1) | 145.52 | -1.9 | | -8 | 43(-6.2) | -50 | [-10] | [-5] | [14] | -56 | 164 | DP | 0.4 | OpenShort | | (-5) | 5 | 34 | 8 | 20 | -0.6,9 | 31 | | 15 | Jan/29 | 13 | 153 | 151.44 | 146.84(-0.23) | 146.31(-0.21) | 144.71(-0.4) | 144.5 | -2.2 | | -8 | 49(-4.7) | -50 | [-12] | [-33] | [-5] | -80 | -12 | DT | -0.1 | HoldShort | | (-11) | -22 | -1 | -6 | -20 | -1.2,0 | 31 | | | | |
| 16 | Jan/29 | 12 | 153 | 151.44 | 147.18(-0.26) | 146.62(-0.16) | 145.29(-0.4) | 144.54 | -2.2 | | -8 | 54(-1.9) | -50 | [-14] | [-32] | [-6] | -79 | 1 | DT | -0.4 | HoldShort | | (-11) | -22 | 1 | -6 | -20 | -1.3,4 | 31 | | 17 | Jan/29 | 11 | 153 | 151.44 | 147.56(-0.24) | 146.86(-0.03) | 145.88(-0.47) | 144.49 | -2.2 | | -8 | 56(-1.1) | -50 | [-13] | [-32] | [-20] | -81 | -71 | DT | -0.6 | HoldShort | | (-13) | -25 | -24 | -23 | -20 | -1.4,4 | 31 | | 18 | Jan/29 | 10 | 153 | 151.44 | 147.91(-0.23) | 146.91(-0.03) | 146.57(-0.41) | 145.23 | -2 | | -8 | 57(-2.8) | -50 | [-12] | [-29] | [-4] | -63 | -34 | DT | -0.6 | OpenShort | | (-10) | -22 | 14 | -14 | -20 | -1.2,17 | 31 | | 19 | Jan/29 | 9 | 153 | 151.44 | 148.24(-0.27) | 146.95(-0.15) | 147.17(-0.5) | 144.81 | -2.1 | | -8 | 60(-0.6) | -50 | [-15] | [-37] | [-36] | -62 | -65 | DT | -1 | OpenShort? | | (-12) | -27 | -83 | -15 | -20 | -1.5,26 | 31 | | 20 | Jan/28 | 15 | 153.36 | 152.48 | 148.64(-0.18) | 147.16(0.06) | 147.91(-0.03) | 147.4 | -1.7 | | -5 | 61(-10.6) | -50 | [-10] | [-5] | [-1] | -13 | 116 | DT | -0.2 | OpenShort? | | (-9) | -2 | -2 | 1 | -1 | -0.5,50 | 33 | | | | |
| 21 | Jan/28 | 14 | 153.36 | 152.48 | 148.91(-0.17) | 147.07(0.01) | 147.95(0.08) | 147.46 | -1.7 | | -5 | 71(-2.7) | -50 | [-9] | [-0] | [-4] | -22 | 111 | DT | -0.2 | OpenShort | | (-9) | 4 | -15 | 1 | 16 | -0.6,43 | 33 | | 22 | Jan/28 | 13 | 153.36 | 152.48 | 149.17(-0.16) | 147.06(-0.04) | 147.84(0.4) | 147.94 | -1.6 | | -5 | 74(-1.9) | -40 | [-8] | [15] | [3] | -16 | 205 | UR | 0 | SmallShort | | (-8) | 21 | -10 | 11 | 20 | -0.5,47 | 33 | | 23 | Jan/28 | 12 | 153.36 | 152.48 | 149.41(-0.14) | 147.06(-0) | 147.25(0.36) | 148.25 | -1.5 | | -5 | 76(-0.8) | -35 | [-7] | [14] | [5] | -17 | 173 | UR | 0.4 | SmallShort | | (-8) | 19 | -7 | 18 | 20 | -0.4,43 | 33 | | 24 | Jan/28 | 11 | 153.36 | 152.48 | 149.63(-0.11) | 147.12(-0.17) | 146.73(0.21) | 148.48 | -1.4 | | -5 | 77(0.1) | -5 | [-6] | [3] | [21] | -24 | 97 | UR | 0.7 | SmallShort | | (-7) | 11 | 27 | 25 | 20 | -0.4,36 | 33 | | 25 | Jan/28 | 10 | 153.36 | 152.48 | 149.8(-0.11) | 147.37(-0.25) | 146.42(0.16) | 147.64 | -1.7 | | -5 | 76(0.5) | -5 | [-6] | [-2] | [16] | -49 | 24 | RG | 0.5 | Wait | | (-7) | 8 | 25 | 17 | 20 | -0.8,21 | 33 | | | | |
| 26 | Jan/28 | 9 | 153.36 | 152.48 | 149.96(-0.16) | 147.74(-0.35) | 146.18(-0.07) | 146.88 | -1.9 | | -5 | 76(2.7) | -20 | [-8] | [-17] | [25] | -72 | -54 | DP | 0.3 | OpenShort? | | (-7) | -4 | 62 | 8 | 20 | -1.2,8 | 33 | | 27 | Jan/27 | 15 | 153.6 | 153.51 | 150.21(-0.19) | 148.26(-0.44) | 146.28(-0.49) | 144.99 | -2.7 | | -5 | 73(-0.1) | -50 | [-10] | [-43] | [-12] | -100 | -276 | DT | -0.5 | CloseShort? | | (-11) | -26 | -22 | 3 | -20 | -2.1,3 | 25 | | 28 | Jan/27 | 14 | 153.6 | 153.51 | 150.5(-0.25) | 148.91(-0.42) | 146.99(-0.35) | 145.66 | -2.5 | | -5 | 73(6.9) | -50 | [-13] | [-35] | [-19] | -100 | -145 | DT | -0.6 | HoldShort | | (-9) | -18 | -42 | 3 | -20 | -2.1,3 | 25 | | 29 | Jan/27 | 13 | 153.6 | 153.51 | 150.87(-0.21) | 149.54(-0.38) | 147.51(-0.54) | 146.95 | -2.1 | | -5 | 66(3.8) | -50 | [-11] | [-43] | [3] | -95 | -178 | DP | -0.3 | OpenShort | | (-10) | -28 | 17 | 3 | -20 | -1.9,3 | 25 | | 30 | Jan/27 | 12 | 153.6 | 153.51 | 151.19(-0.25) | 150.12(-0.42) | 148.31(-0.67) | 146.43 | -2.3 | | -5 | 63(8) | -50 | [-13] | [-51] | [-17] | -108 | -221 | DT | -1 | HoldShort | | (-11) | -34 | -31 | 3 | -20 | -2.4,2 | 25 | | | | |
| 31 | Jan/27 | 11 | 153.6 | 153.51 | 151.57(-0.21) | 150.75(-0.35) | 149.31(-0.61) | 147.4 | -2 | | -5 | 55(7.4) | -50 | [-11] | [-46] | [-21] | -108 | -217 | DT | -1.1 | HoldShort | | (-11) | -31 | -36 | -15 | -20 | -2.4,2 | 25 | | 32 | Jan/27 | 10 | 153.6 | 153.51 | 151.9(-0.17) | 151.28(-0.28) | 150.23(-0.4) | 148.53 | -1.6 | | -5 | 47(5) | -50 | [-9] | [-33] | [-6] | -105 | -144 | DT | -1.1 | HoldShort | | (-9) | -21 | 9 | -21 | -20 | -2.3,3 | 25 | | 33 | Jan/27 | 9 | 153.6 | 153.51 | 152.16(-0.19) | 151.7(-0.28) | 150.84(-0.48) | 148.26 | -1.7 | | -5 | 42(5.8) | -50 | [-10] | [-37] | [-41] | -116 | -184 | DT | -1.9 | HoldShort? | | (-10) | -25 | -84 | -29 | -20 | -2.9,7 | 25 | | 34 | Jan/26 | 15 | 154 | 154.74 | 152.45(-0.14) | 152.13(-0.07) | 151.57(-0.23) | 150.95 | -1.2 | | 1 | 36(-25.9) | -50 | [-7] | [-17] | [-9] | -63 | -9 | DT | -0.5 | OpenShort? | | (-5) | -12 | -14 | -10 | -20 | -1.3,20 | 55 | | 35 | Jan/26 | 14 | 154 | 154.74 | 152.66(-0.21) | 152.23(0.03) | 151.92(-0.18) | 151.39 | -1 | | 1 | 62(-11.6) | -50 | [-11] | [-12] | [-11] | -43 | 101 | DT | -0.3 | OpenShort | | (-6) | -9 | -20 | -6 | -20 | -0.8,27 | 55 | | | | |
| 36 | Jan/26 | 13 | 154 | 154.74 | 152.99(-0.19) | 152.18(0.02) | 152.19(-0.09) | 152.03 | -0.8 | | 1 | 74(-8.8) | -40 | [-10] | [-8] | [3] | -30 | 124 | DP | -0.1 | OpenShort | | (-10) | -5 | 15 | -3 | -13 | -0.5,33 | 55 | | 37 | Jan/26 | 12 | 154 | 154.74 | 153.28(-0.2) | 152.16(0.05) | 152.32(-0.16) | 151.56 | -1 | | 1 | 83(-5.5) | -50 | [-10] | [-11] | [-7] | -33 | 65 | DT | -0.4 | OpenShort | | (-10) | -8 | -11 | -2 | -20 | -0.8,37 | 55 | | 38 | Jan/26 | 11 | 154 | 154.74 | 153.59(-0.19) | 152.09(-0.07) | 152.57(-0.08) | 151.91 | -0.8 | | 1 | 88(-5.2) | -45 | [-10] | [-10] | [-7] | -26 | 78 | DT | -0.3 | OpenShort | | (-10) | -4 | -25 | 4 | 7 | -0.8,44 | 55 | | 39 | Jan/26 | 10 | 154 | 154.74 | 153.88(-0.17) | 152.2(-0.05) | 152.69(0.1) | 152.71 | -0.5 | | 1 | 93(-4.9) | -30 | [-9] | [1] | [3] | -21 | 135 | UR | 0 | SmallShort | | (-9) | 5 | -1 | 8 | 20 | -0.5,42 | 55 | | 40 | Jan/26 | 9 | 154 | 154.74 | 154.15(-0.17) | 152.27(-0.07) | 152.54(0.24) | 152.75 | -0.5 | | 1 | 98(-2.4) | -5 | [-9] | [7] | [6] | -28 | 163 | UR | 0.1 | SmallShort? | | (-9) | 13 | 2 | 11 | 20 | -0.6,37 | 55 | | | | |
| 41 | Jan/25 | 15 | 154.07 | 155.2 | 154.41(-0.16) | 152.38(-0.09) | 152.17(0.12) | 152.68 | -0.6 | | 3 | 101(-3.8) | -5 | [-8] | [1] | [3] | -38 | 99 | UR | 0.2 | SmallShort? | | (-9) | 6 | -4 | 11 | 20 | -0.7,30 | 60 | | 42 | Jan/25 | 14 | 154.07 | 155.2 | 154.65(-0.1) | 152.52(-0.06) | 151.99(0.25) | 152.8 | -0.5 | | 3 | 105(1.1) | 30 | [-5] | [10] | [8] | -46 | 59 | UR | 0.3 | SmallShort | | (-8) | 13 | 9 | 15 | 20 | -0.7,22 | 60 | | 43 | Jan/25 | 13 | 154.07 | 155.2 | 154.81(-0.11) | 152.62(-0.09) | 151.61(-0.07) | 152.53 | -0.6 | | 3 | 103(2) | 15 | [-6] | [-8] | [9] | -60 | -49 | RG | 0.4 | Wait | | (-6) | -4 | 18 | 10 | 16 | -0.9,13 | 60 | | 44 | Jan/25 | 12 | 154.07 | 155.2 | 154.97(-0.13) | 152.76(-0.22) | 151.71(-0.19) | 151.94 | -0.9 | | 3 | 101(4) | 10 | [-7] | [-18] | [14] | -71 | -109 | RG | 0.1 | Wait | | (-7) | -10 | 32 | 13 | 8 | -1.2,9 | 60 | | 45 | Jan/25 | 11 | 154.07 | 155.2 | 155.18(-0.15) | 153.09(-0.46) | 152(-0.39) | 150.91 | -1.3 | | 3 | 97(8.7) | -45 | [-8] | [-35] | [-9] | -91 | -221 | DT | -0.5 | OpenShort | | (-8) | -20 | -27 | 1 | -7 | -1.8,4 | 60 | | | | |
| 46 | Jan/25 | 10 | 154.07 | 155.2 | 155.42(-0.11) | 153.79(-0.4) | 152.59(-0.3) | 151.76 | -1 | | 3 | 89(6.8) | 0 | [-6] | [-28] | [8] | -89 | -202 | RG | -0.4 | Wait | | (-6) | -16 | 27 | -0 | -8 | -1.7,4 | 60 | | 47 | Jan/25 | 9 | 154.07 | 155.2 | 155.59(-0.14) | 154.41(-0.44) | 153.04(-0.38) | 150.92 | -1.3 | | 3 | 82(11.8) | -50 | [-7] | [-34] | [-28] | -110 | -249 | DT | -1.1 | HoldShort? | | (-7) | -20 | -66 | -8 | -20 | -2.4,0 | 60 | | 48 | Jan/22 | 15 | 154.01 | 155.5 | 155.81(-0.05) | 155.09(-0.3) | 153.63(-0.12) | 153.04 | -0.4 | | 3 | 70(5.5) | -5 | [-3] | [-15] | [-11] | -93 | -157 | RG | -0.4 | Wait? | | (-4) | -6 | -10 | -31 | -20 | -1.7,0 | 49 | | 49 | Jan/22 | 14 | 154.01 | 155.5 | 155.89(-0.07) | 155.56(-0.3) | 153.82(-0.24) | 153.38 | -0.3 | | 3 | 65(4.1) | -20 | [-4] | [-22] | [-13] | -88 | -149 | DT | -0.3 | OpenShort | | (-2) | -12 | -15 | -29 | -20 | -1.6,2 | 49 | | 50 | Jan/22 | 13 | 154.01 | 155.5 | 156(-0.05) | 156.03(-0.26) | 154.18(-0.52) | 153.87 | -0.1 | | 3 | 61(3.1) | -20 | [-3] | [-35] | [-10] | -86 | -227 | DT | -0.2 | OpenShort | | (-3) | -27 | -5 | -29 | -20 | -1.5,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|