|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.2500 One month high (close): $7.7150
CAPR Daily Change: 1.22% Daily StdDev 7.12% CAPR EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $6.65(1.22%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 5.38 | 6.21 | 6.56(0.04) | 6.7(-0.37) | 6.62(0.35) | 6.64 | 1.2 | | 21 | 32(-0.3) | 50 | [1] | [2] | [-5] | 9 | 0 | CR | 0.1 | HoldShort? | | (0) | 5 | 0 | -4 | -20 | 0.2,54 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.56(hourly_sma_20 -1.2%) 6.21(daily_ema_10 -6.48%) 5.38(daily_ema_20 -18.98%)
Resistance Levels: 6.7(weak_hourly_sma_10 0.9%)
|
| | | 2 | Feb/2 | 14 | 5.38 | 6.21 | 6.56(0.28) | 6.72(-0.59) | 6.6(0.03) | 6.63 | 1.2 | | 21 | 33(-2.3) | 50 | [4] | [-3] | [2] | 20 | 0 | RG | 0.1 | Wait | | (0) | 0 | 0 | -1 | 20 | 0.2,65 | 66 | | 3 | Feb/2 | 13 | 5.38 | 6.21 | 6.54(0.54) | 6.76(-0.44) | 6.6(-0.6) | 6.64 | 1.2 | | 21 | 35(-2.7) | 50 | [8] | [-10] | [-4] | 24 | 0 | DR | 0.1 | OpenShort | | (0) | -8 | 0 | -1 | -20 | 0.3,66 | 66 | | 4 | Feb/2 | 12 | 5.38 | 6.21 | 6.51(0.73) | 6.79(-0.4) | 6.64(-0.92) | 6.63 | 1.2 | | 21 | 38(-2.2) | 50 | [10] | [-13] | [-4] | 22 | 0 | DR | -0 | OpenShort | | (0) | -13 | 0 | -9 | -20 | 0.3,64 | 66 | | 5 | Feb/2 | 11 | 5.38 | 6.21 | 6.46(0.57) | 6.82(0.58) | 6.7(-1.09) | 6.57 | 1.1 | | 21 | 40(-1.7) | 40 | [8] | [-9] | [-32] | 22 | 0 | DR | -0.3 | OpenShort | | (0) | -15 | 0 | -16 | -20 | 0.3,64 | 66 | | | | |
| 6 | Feb/2 | 10 | 5.38 | 6.21 | 6.42(0.49) | 6.78(0.8) | 6.77(-1.2) | 6.52 | 1.1 | | 21 | 42(-0.4) | 35 | [7] | [-10] | [-36] | 27 | 0 | DR | -0.6 | OpenShort | | (0) | -17 | 0 | -18 | -20 | 0.2,72 | 66 | | 7 | Feb/2 | 9 | 5.38 | 6.21 | 6.39(0.45) | 6.73(1.24) | 6.85(-1.03) | 6.63 | 1.2 | | 21 | 42(-0.6) | 20 | [6] | [-4] | [-31] | 48 | 0 | DR | -0.5 | OpenShort? | | (0) | -15 | 0 | -12 | -20 | 0.5,85 | 66 | | 8 | Feb/1 | 15 | 5.24 | 6.09 | 6.36(0.72) | 6.65(1.38) | 6.92(-0.29) | 6.85 | 1.5 | | 23 | 43(0.3) | 50 | [10] | [8] | [-3] | 71 | 0 | CR | -0.2 | HoldShort? | | (0) | -4 | 0 | -7 | -20 | 1.1,93 | 69 | | 9 | Feb/1 | 14 | 5.24 | 6.09 | 6.31(0.87) | 6.56(1.22) | 6.94(0.11) | 6.94 | 1.6 | | 23 | 42(1.6) | 50 | [12] | [13] | [8] | 80 | 0 | UT | 0 | OpenLong | | (0) | 2 | 0 | -8 | 20 | 1.4,95 | 69 | | 10 | Feb/1 | 13 | 5.24 | 6.09 | 6.26(0.91) | 6.48(0.9) | 6.93(2.1) | 6.93 | 1.6 | | 23 | 41(2.4) | 50 | [13] | [39] | [19] | 84 | 0 | UT | 0 | OpenLong | | (0) | 30 | 0 | -4 | 20 | 1.5,96 | 69 | | | | |
| 11 | Feb/1 | 12 | 5.24 | 6.09 | 6.2(0.69) | 6.42(0.47) | 6.79(2.86) | 6.91 | 1.5 | | 23 | 38(2.9) | 50 | [10] | [46] | [37] | 91 | 0 | UT | 0.3 | OpenLong | | (0) | 40 | 0 | 3 | 20 | 1.7,98 | 69 | | 12 | Feb/1 | 11 | 5.24 | 6.09 | 6.16(0.8) | 6.39(1.06) | 6.6(3.54) | 6.98 | 1.6 | | 23 | 35(4.3) | 50 | [11] | [60] | [36] | 105 | 0 | UT | 1 | HoldLong | | (0) | 50 | 0 | 35 | 20 | 2.2,100 | 69 | | 13 | Feb/1 | 10 | 5.24 | 6.09 | 6.11(0.56) | 6.32(1.61) | 6.37(3.09) | 6.95 | 1.6 | | 23 | 31(4.9) | 50 | [8] | [57] | [35] | 97 | 0 | UT | 1.7 | OpenLong | | (0) | 43 | 0 | 42 | 20 | 2.5,84 | 69 | | 14 | Feb/1 | 9 | 5.24 | 6.09 | 6.08(0.91) | 6.22(1.82) | 6.18(2.51) | 6.9 | 1.5 | | 23 | 26(4.5) | 50 | [13] | [51] | [37] | 83 | 0 | UT | 2.6 | OpenLong? | | (0) | 35 | 0 | 40 | 20 | 2.9,60 | 69 | | 15 | Jan/29 | 15 | 5.08 | 5.93 | 6.02(0.46) | 6.11(0.72) | 6.03(-0.43) | 6.2 | 1.1 | | 22 | 22(-1.6) | 50 | [7] | [1] | [-1] | -1 | 0 | CR | 0.7 | HoldShort? | | (0) | -6 | 0 | 3 | -16 | 0.8,29 | 68 | | | | |
| 16 | Jan/29 | 14 | 5.08 | 5.93 | 5.99(-0.41) | 6.07(0.33) | 6.06(-1.94) | 5.98 | 0.8 | | 22 | 23(-2.3) | -30 | [-6] | [-26] | [-17] | -30 | 0 | DT | -0.3 | OpenShort | | (0) | -27 | 0 | -19 | -20 | -0,20 | 68 | | 17 | Jan/29 | 13 | 5.08 | 5.93 | 6.01(-0.65) | 6.05(-0.42) | 6.18(-1.47) | 5.85 | 0.7 | | 22 | 26(-2.9) | -45 | [-9] | [-26] | [-16] | -38 | 0 | DT | -1.2 | OpenShort | | (0) | -21 | 0 | -31 | -20 | -0.6,27 | 68 | | 18 | Jan/29 | 12 | 5.08 | 5.93 | 6.05(-0.6) | 6.08(0.18) | 6.27(0.15) | 5.97 | 0.8 | | 22 | 28(-0.7) | -20 | [-8] | [1] | [-17] | -11 | 0 | RG | -1 | SmallLong | | (0) | 2 | 0 | -25 | -20 | -0.3,47 | 68 | | 19 | Jan/29 | 11 | 5.08 | 5.93 | 6.09(-0.15) | 6.07(0.66) | 6.26(1.15) | 6.15 | 1 | | 22 | 29(-0.1) | 50 | [-2] | [20] | [-2] | 27 | 0 | RG | -0.4 | Wait | | (0) | 16 | 0 | 3 | -20 | 0.2,72 | 68 | | 20 | Jan/29 | 10 | 5.08 | 5.93 | 6.1(0.09) | 6.03(0.75) | 6.19(1.86) | 6.34 | 1.2 | | 22 | 29(-1.2) | 50 | [1] | [31] | [18] | 55 | 0 | UT | 0.5 | OpenLong | | (0) | 26 | 0 | 30 | 20 | 0.8,85 | 68 | | | | |
| 21 | Jan/29 | 9 | 5.08 | 5.93 | 6.09(-0.06) | 5.99(1.1) | 6.08(2.69) | 6.59 | 1.4 | | 22 | 30(-5.9) | 50 | [-1] | [45] | [45] | 64 | 0 | UR | 1.6 | SmallShort? | | (0) | 38 | 0 | 37 | 20 | 1.6,74 | 68 | | 22 | Jan/28 | 15 | 4.95 | 5.8 | 6.09(-0.79) | 5.93(0.52) | 5.92(0.7) | 6.31 | 1.3 | | 23 | 36(-10.6) | 40 | [-11] | [11] | [39] | 17 | 0 | UR | 1 | SmallShort? | | (0) | 10 | 0 | 20 | 20 | 0.6,52 | 71 | | 23 | Jan/28 | 14 | 4.95 | 5.8 | 6.14(-1.41) | 5.9(-0.53) | 5.88(0.05) | 5.91 | 0.9 | | 23 | 47(-4.5) | 20 | [-20] | [-8] | [12] | -36 | 0 | RG | 0.1 | Wait | | (0) | 1 | 0 | 3 | 20 | -0.5,27 | 71 | | 24 | Jan/28 | 13 | 4.95 | 5.8 | 6.23(-1.19) | 5.93(-0.19) | 5.88(0.14) | 5.79 | 0.8 | | 23 | 51(-2.2) | -30 | [-17] | [-4] | [-18] | -48 | 0 | DT | -0.2 | OpenShort | | (0) | 2 | 0 | -3 | -20 | -0.8,22 | 71 | | 25 | Jan/28 | 12 | 4.95 | 5.8 | 6.31(-1.06) | 5.94(0.36) | 5.87(-0.41) | 5.78 | 0.8 | | 23 | 54(1.3) | -35 | [-15] | [-7] | [-19] | -44 | 0 | DT | -0.2 | OpenShort | | (0) | -6 | 0 | 3 | -20 | -0.9,29 | 71 | | | | |
| 26 | Jan/28 | 11 | 4.95 | 5.8 | 6.38(-0.52) | 5.92(-0.99) | 5.89(-0.66) | 5.81 | 0.8 | | 23 | 52(1.2) | 20 | [-7] | [-18] | [7] | -45 | 0 | RG | -0.1 | Wait | | (0) | -9 | 0 | 6 | 20 | -1,30 | 71 | | 27 | Jan/28 | 10 | 4.95 | 5.8 | 6.41(-0.16) | 5.98(-0.73) | 5.93(0.16) | 6.1 | 1.1 | | 23 | 51(0.2) | 50 | [-2] | [-3] | [27] | -39 | 0 | RG | 0.3 | Wait | | (0) | 2 | 0 | 5 | 20 | -0.6,26 | 71 | | 28 | Jan/28 | 9 | 4.95 | 5.8 | 6.42(-0.21) | 6.02(-1.37) | 5.92(-1.11) | 5.91 | 0.9 | | 23 | 51(-0.1) | 50 | [-3] | [-26] | [13] | -54 | 0 | RG | -0 | Wait? | | (0) | -16 | 0 | -3 | 20 | -0.9,19 | 71 | | 29 | Jan/27 | 15 | 4.82 | 5.6 | 6.43(-0.16) | 6.1(-1.1) | 5.99(-0.34) | 5.76 | 0.9 | | 18 | 51(-1.5) | 20 | [-2] | [-13] | [-19] | -64 | 0 | RG | -0.4 | Wait? | | (0) | -5 | 0 | -7 | -20 | -1.2,16 | 72 | | 30 | Jan/27 | 14 | 4.82 | 5.6 | 6.44(0.17) | 6.17(-0.55) | 6.01(1.12) | 5.89 | 1 | | 18 | 53(-1.8) | 50 | [2] | [13] | [-14] | -55 | 0 | CR | -0.2 | HoldShort | | (0) | 16 | 0 | -5 | -20 | -1,20 | 72 | | | | |
| 31 | Jan/27 | 13 | 4.82 | 5.6 | 6.43(0.36) | 6.2(-1) | 5.94(-1.48) | 5.99 | 1.1 | | 18 | 54(-2) | 50 | [5] | [-27] | [-1] | -45 | 0 | DR | 0.1 | OpenShort | | (0) | -21 | 0 | 2 | -17 | -0.8,25 | 72 | | 32 | Jan/27 | 12 | 4.82 | 5.6 | 6.41(0.43) | 6.26(-1.84) | 6.03(-1.59) | 6.05 | 1.2 | | 18 | 56(-2.6) | 50 | [6] | [-34] | [8] | -42 | 0 | RG | 0 | Wait | | (0) | -23 | 0 | 3 | 20 | -0.6,23 | 72 | | 33 | Jan/27 | 11 | 4.82 | 5.6 | 6.38(0.58) | 6.38(-2.2) | 6.13(-1.46) | 6.24 | 1.3 | | 18 | 59(-3.5) | 50 | [8] | [-34] | [34] | -39 | 0 | RG | 0.2 | Wait | | (0) | -21 | 0 | -12 | 20 | -0.2,16 | 72 | | 34 | Jan/27 | 10 | 4.82 | 5.6 | 6.34(0.39) | 6.52(-2.24) | 6.22(-1.67) | 5.88 | 1 | | 18 | 62(-2.4) | 40 | [6] | [-38] | [-24] | -51 | 0 | DR | -0.5 | OpenShort | | (0) | -24 | 0 | -19 | -20 | -0.7,17 | 72 | | 35 | Jan/27 | 9 | 4.82 | 5.6 | 6.32(0.25) | 6.67(-2.44) | 6.33(-2.09) | 5.56 | 0.7 | | 18 | 65(-0.7) | 45 | [4] | [-46] | [-64] | -50 | 0 | DR | -1.1 | OpenShort? | | (0) | -30 | 0 | -21 | -20 | -1.1,28 | 72 | | | | |
| 36 | Jan/26 | 15 | 4.74 | 5.53 | 6.3(0.73) | 6.84(-0.11) | 6.46(-0.56) | 6.42 | 1.6 | | 24 | 66(-2.3) | 50 | [10] | [-6] | [-30] | -2 | 0 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -0 | -20 | 0.2,43 | 75 | | 37 | Jan/26 | 14 | 4.74 | 5.53 | 6.25(0.88) | 6.85(0.49) | 6.5(-1.93) | 6.54 | 1.7 | | 24 | 68(-1.7) | 40 | [13] | [-21] | [-30] | 7 | 0 | DR | 0.1 | OpenShort | | (0) | -28 | 0 | -1 | -20 | 0.4,47 | 75 | | 38 | Jan/26 | 13 | 4.74 | 5.53 | 6.2(1.16) | 6.82(0.84) | 6.63(-2.87) | 6.7 | 1.8 | | 24 | 70(-71.4) | 40 | [17] | [-31] | [-28] | 13 | 0 | DR | 0.1 | OpenShort | | (0) | -42 | 0 | -10 | -20 | 0.7,45 | 75 | | 39 | Jan/26 | 12 | 4.74 | 5.53 | 6.13(5.53) | 6.76(0.7) | 6.83(-2.61) | 6.41 | 1.6 | | 24 | 141(-41.6) | 40 | [80] | [-13] | [-43] | -1 | 0 | DR | -0.3 | OpenShort | | (0) | -38 | 0 | -22 | -20 | 0.2,44 | 75 | | 40 | Jan/26 | 11 | 4.74 | 5.53 | 5.81(5.72) | 6.71(0.85) | 7.01(-2.75) | 6.25 | 1.4 | | 24 | 183(0.4) | 40 | [83] | [-13] | [-51] | 11 | 0 | DR | -0.4 | OpenShort | | (0) | -40 | 0 | -24 | -20 | 0.2,56 | 75 | | | | |
| 41 | Jan/26 | 10 | 4.74 | 5.53 | 5.5(1.4) | 6.65(1.51) | 7.21(0.16) | 6.58 | 1.7 | | 24 | 182(1.4) | 50 | [20] | [18] | [-27] | 42 | 0 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -13 | -20 | 0.6,77 | 75 | | 42 | Jan/26 | 9 | 4.74 | 5.53 | 5.42(1.9) | 6.55(2.54) | 7.2(2.79) | 7.2 | 2.3 | | 24 | 181(4) | 50 | [28] | [66] | [11] | 66 | 0 | UT | 0 | OpenLong? | | (0) | 40 | 0 | -5 | 20 | 0.9,93 | 75 | | 43 | Jan/25 | 15 | 4.61 | 5.33 | 5.32(2.45) | 6.39(3.67) | 7(4.47) | 7.69 | 3.1 | | 32 | 177(-2.9) | 50 | [36] | [100] | [45] | 83 | 0 | UT | 0.4 | HoldLong? | | (0) | 65 | 0 | 3 | 20 | 1.3,100 | 84 | | 44 | Jan/25 | 14 | 4.61 | 5.33 | 5.19(1.99) | 6.16(3.33) | 6.7(4.49) | 7.34 | 2.7 | | 32 | 180(6.5) | 50 | [31] | [102] | [51] | 80 | 0 | UT | 0.4 | OpenLong | | (0) | 69 | 0 | 3 | 20 | 1.2,100 | 84 | | 45 | Jan/25 | 13 | 4.61 | 5.33 | 5.09(1.94) | 5.96(3.26) | 6.41(5.11) | 7.23 | 2.6 | | 32 | 173(6.6) | 50 | [30] | [111] | [60] | 80 | 0 | UT | 0.5 | OpenLong | | (0) | 79 | 0 | 3 | 20 | 1.2,100 | 84 | | | | |
| 46 | Jan/25 | 12 | 4.61 | 5.33 | 4.99(1.34) | 5.77(1.91) | 6.1(3.31) | 6.53 | 1.9 | | 32 | 167(3.5) | 50 | [21] | [71] | [38] | 73 | 0 | UT | 0.3 | OpenLong | | (0) | 51 | 0 | 2 | 20 | 0.9,100 | 84 | | 47 | Jan/25 | 11 | 4.61 | 5.33 | 4.92(1.06) | 5.66(1.52) | 5.9(2.25) | 6.24 | 1.6 | | 32 | 163(2.5) | 50 | [16] | [50] | [27] | 70 | 0 | UT | 0.2 | OpenLong | | (0) | 35 | 0 | 2 | 20 | 0.8,100 | 84 | | 48 | Jan/25 | 10 | 4.61 | 5.33 | 4.87(1.1) | 5.58(1.56) | 5.77(2.56) | 6.17 | 1.6 | | 32 | 161(2.4) | 50 | [17] | [56] | [40] | 70 | 0 | UT | 0.2 | OpenLong | | (0) | 39 | 0 | 23 | 20 | 0.8,100 | 84 | | 49 | Jan/25 | 9 | 4.61 | 5.33 | 4.82(0.77) | 5.49(11.94) | 5.63(2.17) | 5.9 | 1.3 | | 32 | 158(1.4) | 25 | [12] | [128] | [-109] | 68 | 0 | CR | 0.2 | HoldShort? | | (0) | 33 | 0 | 23 | -20 | 0.7,100 | 84 | | 50 | Jan/22 | 15 | 4.4 | 4.97 | 4.78(0.29) | 4.9(12.95) | 5.51(1.2) | 5.66 | 1.8 | | 27 | 157(-66.5) | 35 | [5] | [119] | [-69] | 65 | 0 | CR | 0.1 | HoldShort? | | (0) | 19 | 0 | 22 | -20 | 0.6,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|