|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $99.3500 One month high (close): $193.9950
LGND Daily Change: -1.43% Daily StdDev 3.87% LGND EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $177(-1.43%) | Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.3
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 139.2 | 163.67 | 178.5(-0.14) | 175.17(-0.17) | 171.74(-0.14) | 174.34 | 1.2 | | 42 | 17(-2.3) | 50 | [-4] | [3] | [16] | -55 | -142 | UR | 0.5 | SmallShort | | (-14) | -4 | 44 | 7 | 2 | -0.8,15 | 88 | Sample size 23 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.67(daily_ema_10 -6.12%) 139.2(daily_ema_20 -20.16%)
Resistance Levels: 175.17(weak_hourly_sma_10 0.48%) 178.5(weak_hourly_sma_20 2.39%)
|
| | | 2 | Feb/2 | 13 | 139.2 | 163.67 | 178.75(0.18) | 175.47(-0.11) | 171.98(-0.83) | 171.88 | 1.1 | | 42 | 19(-2.9) | 50 | [5] | [-12] | [3] | -75 | -708 | RG | -0 | Wait | | (-7) | -21 | 42 | -8 | -20 | -1.2,5 | 88 | | 3 | Feb/2 | 12 | 139.2 | 163.67 | 178.43(0.22) | 175.67(-0.78) | 173.43(-1.15) | 169.58 | 1 | | 42 | 22(-2.1) | 50 | [6] | [-29] | [-10] | -83 | -926 | DR | -0.6 | HoldShort | | (4) | -30 | 1 | -21 | -20 | -1.3,0 | 88 | | 4 | Feb/2 | 11 | 139.2 | 163.67 | 178.04(0.21) | 177.04(-0.89) | 175.45(-1.15) | 169.54 | 1 | | 42 | 24(-1.7) | 40 | [5] | [-30] | [-36] | -77 | -896 | DR | -0.8 | HoldShort | | (7) | -30 | -68 | -29 | -20 | -1.2,3 | 88 | | 5 | Feb/2 | 10 | 139.2 | 163.67 | 177.66(0.32) | 178.63(-0.5) | 177.48(-0.63) | 173.38 | 1.2 | | 42 | 26(-0.7) | 45 | [8] | [-11] | [-24] | -50 | -643 | DR | -0.5 | OpenShort | | (11) | -16 | -37 | -22 | -20 | -0.6,15 | 88 | | | | |
| 6 | Feb/2 | 9 | 139.2 | 163.67 | 177.1(0.21) | 179.53(-0.2) | 178.61(-0.2) | 175.5 | 1.2 | | 42 | 27(-1.5) | 25 | [5] | [3] | [-32] | -19 | -308 | CR | -0.4 | HoldShort? | | (12) | -5 | -62 | -13 | -20 | -0.2,36 | 88 | | 7 | Feb/1 | 15 | 135.35 | 159.14 | 176.72(0.42) | 179.89(-0.12) | 178.97(0.59) | 179.13 | 1.5 | | 45 | 28(-0.4) | 50 | [11] | [28] | [-3] | 11 | -91 | CR | 0 | HoldShort? | | (10) | 15 | -10 | -0 | -3 | 0.3,53 | 90 | | 8 | Feb/1 | 14 | 135.35 | 159.14 | 175.97(0.04) | 180.11(-0.13) | 177.92(-0.4) | 179.69 | 1.5 | | 45 | 29(-0.6) | 50 | [1] | [-0] | [1] | 15 | 93 | UT | 0.2 | OpenLong | | (15) | -10 | -1 | 1 | 12 | 0.4,55 | 90 | | 9 | Feb/1 | 13 | 135.35 | 159.14 | 175.9(-0.15) | 180.34(-0.24) | 178.64(-0.63) | 179.72 | 1.5 | | 45 | 29(0.1) | 35 | [-4] | [-9] | [7] | 19 | 214 | RG | 0.1 | Wait | | (2) | -16 | 13 | 2 | 20 | 0.4,59 | 90 | | 10 | Feb/1 | 12 | 135.35 | 159.14 | 176.16(0.07) | 180.78(-0.57) | 179.78(-0.37) | 178.99 | 1.5 | | 45 | 29(0) | 50 | [2] | [-5] | [12] | 12 | 23 | RG | -0.1 | Wait | | (-6) | -10 | 30 | -13 | 20 | 0.3,54 | 90 | | | | |
| 11 | Feb/1 | 11 | 135.35 | 159.14 | 176.04(0.11) | 181.82(-0.12) | 180.45(-0.21) | 177.29 | 1.4 | | 45 | 29(-0.1) | 50 | [3] | [5] | [6] | 12 | -70 | UT | -0.4 | OpenLong | | (1) | -6 | 60 | -13 | -20 | 0.1,59 | 90 | | 12 | Feb/1 | 10 | 135.35 | 159.14 | 175.84(0.07) | 182.03(0.47) | 180.82(-0.81) | 173.89 | 1.3 | | 45 | 29(-0.1) | 10 | [2] | [-3] | [-86] | 14 | -341 | DR | -0.8 | OpenShort | | (1) | -21 | -158 | -8 | -20 | -0.2,69 | 90 | | 13 | Feb/1 | 9 | 135.35 | 159.14 | 175.72(0.13) | 181.18(1.2) | 182.3(0.14) | 183.3 | 1.6 | | 45 | 29(-1.7) | 45 | [3] | [31] | [-23] | 52 | 349 | CR | 0.1 | HoldShort? | | (11) | 4 | -35 | 7 | -20 | 0.9,79 | 90 | | 14 | Jan/29 | 15 | 131.26 | 153.59 | 175.5(-0.18) | 179.03(1.33) | 182.05(0.14) | 185.41 | 1.9 | | 47 | 31(-4) | 50 | [-5] | [33] | [16] | 52 | 742 | UR | 0.4 | SmallShort? | | (6) | 4 | 52 | 3 | -20 | 1.1,74 | 94 | | 15 | Jan/29 | 14 | 131.26 | 153.59 | 175.81(0.75) | 176.69(1.16) | 181.79(-0.77) | 182.35 | 1.8 | | 47 | 35(-1.2) | 50 | [20] | [13] | [16] | 37 | -433 | UT | 0.1 | OpenLong | | (-9) | -20 | 55 | -6 | -13 | 0.7,69 | 94 | | | | |
| 16 | Jan/29 | 13 | 131.26 | 153.59 | 174.51(0.55) | 174.67(0.64) | 183.2(-0.02) | 179.16 | 1.7 | | 47 | 36(-1) | 50 | [14] | [25] | [-10] | 32 | -201 | CR | -0.4 | HoldShort | | (21) | -1 | -36 | -9 | 20 | 0.5,69 | 94 | | 17 | Jan/29 | 12 | 131.26 | 153.59 | 173.55(0.59) | 173.55(1) | 183.24(1.76) | 181.3 | 1.8 | | 47 | 37(-1.2) | 50 | [15] | [76] | [3] | 43 | 323 | UT | -0.2 | OpenLong | | (20) | 46 | -13 | -5 | 20 | 0.7,75 | 94 | | 18 | Jan/29 | 11 | 131.26 | 153.59 | 172.54(0.73) | 171.84(0.22) | 180.06(2.3) | 182.04 | 1.8 | | 47 | 39(-0.5) | 50 | [19] | [81] | [19] | 55 | 417 | UT | 0.2 | OpenLong | | (20) | 60 | -34 | 14 | 20 | 0.9,82 | 94 | | 19 | Jan/29 | 10 | 131.26 | 153.59 | 171.28(0.76) | 171.46(-0.05) | 176.02(2.58) | 184.09 | 1.9 | | 47 | 39(-0.3) | 50 | [20] | [85] | [18] | 59 | 653 | UT | 0.7 | OpenLong | | (26) | 68 | -86 | 32 | 20 | 1.2,79 | 94 | | 20 | Jan/29 | 9 | 131.26 | 153.59 | 169.98(1.04) | 171.54(0.75) | 171.59(3.28) | 189.41 | 2.1 | | 47 | 39(2.6) | 50 | [27] | [116] | [111] | 59 | 955 | UT | 1.6 | OpenLong? | | (30) | 86 | 172 | 35 | 20 | 1.8,64 | 94 | | | | |
| 21 | Jan/28 | 15 | 126.93 | 147.14 | 168.23(0.65) | 170.26(0.36) | 166.14(1.39) | 179.37 | 2.1 | | 52 | 37(-2.9) | 50 | [17] | [63] | [115] | 12 | 403 | UT | 1.3 | OpenLong? | | (24) | 36 | 260 | 16 | 20 | 1.1,34 | 98 | | 22 | Jan/28 | 14 | 126.93 | 147.14 | 167.14(0.24) | 169.66(-0.35) | 163.87(0.16) | 165.41 | 1.5 | | 52 | 40(-1.1) | 50 | [6] | [19] | [14] | -36 | -272 | UT | 0.2 | OpenLong | | (8) | 4 | 69 | -2 | -20 | -0.2,19 | 98 | | 23 | Jan/28 | 13 | 126.93 | 147.14 | 166.74(0.19) | 170.25(-0.99) | 163.61(-1.98) | 161.8 | 1.4 | | 52 | 41(-1.3) | 40 | [5] | [-47] | [-15] | -47 | -895 | DR | -0.2 | OpenShort | | (4) | -53 | -3 | -14 | -20 | -0.5,16 | 98 | | 24 | Jan/28 | 12 | 126.93 | 147.14 | 166.43(0.27) | 171.96(-1.7) | 166.91(-2.67) | 161.94 | 1.4 | | 52 | 42(-1.3) | 35 | [7] | [-74] | [-7] | -37 | -1083 | DR | -0.5 | OpenShort | | (6) | -71 | -4 | -14 | -20 | -0.4,23 | 98 | | 25 | Jan/28 | 11 | 126.93 | 147.14 | 165.98(0.28) | 174.93(0.34) | 171.49(-1.66) | 162.17 | 1.4 | | 52 | 43(-0.4) | 35 | [7] | [-20] | [-87] | -31 | -828 | DR | -0.8 | OpenShort | | (9) | -44 | -107 | -27 | -20 | -0.3,27 | 98 | | | | |
| 26 | Jan/28 | 10 | 126.93 | 147.14 | 165.52(0.32) | 174.34(0.45) | 174.38(-0.61) | 168.01 | 1.6 | | 52 | 44(-0.2) | 50 | [9] | [10] | [-6] | -4 | -259 | CR | -0.6 | HoldShort | | (15) | -16 | 73 | -21 | -20 | 0.2,41 | 98 | | 27 | Jan/28 | 9 | 126.93 | 147.14 | 164.98(0.14) | 173.56(0.18) | 175.45(-0.82) | 164.13 | 1.5 | | 52 | 44(-1.9) | 20 | [4] | [-0] | [-114] | 5 | -349 | DR | -1 | OpenShort? | | (7) | -22 | -244 | -11 | -20 | -0.1,57 | 98 | | 28 | Jan/27 | 15 | 121.91 | 138.61 | 164.75(0.9) | 173.24(1.25) | 176.9(-0.06) | 178.28 | 2.7 | | 48 | 46(-13.3) | 45 | [24] | [33] | [-40] | 49 | 30 | CR | 0.1 | HoldShort? | | (19) | -2 | -110 | 4 | -20 | 1.2,69 | 98 | | 29 | Jan/27 | 14 | 121.91 | 138.61 | 163.28(1.33) | 171.11(1.59) | 177.01(-0.77) | 184.86 | 3.1 | | 48 | 59(1.6) | 50 | [43] | [23] | [66] | 60 | -279 | UT | 0.6 | OpenLong | | (36) | -25 | 144 | 3 | 20 | 1.8,65 | 98 | | 30 | Jan/27 | 13 | 121.91 | 138.61 | 161.14(1.1) | 168.43(1.34) | 178.38(2.34) | 176.62 | 2.7 | | 48 | 58(-1) | 50 | [36] | [118] | [22] | 37 | 417 | UT | -0.1 | OpenLong | | (35) | 76 | 58 | -13 | 20 | 1.3,54 | 98 | | | | |
| 31 | Jan/27 | 12 | 121.91 | 138.61 | 159.38(1.08) | 166.2(0.95) | 174.31(1.54) | 173.34 | 2.5 | | 48 | 59(-1.9) | 50 | [35] | [86] | [15] | 36 | 146 | UT | -0.1 | OpenLong | | (32) | 50 | 35 | -27 | 20 | 1.2,56 | 98 | | 32 | Jan/27 | 11 | 121.91 | 138.61 | 157.68(1.13) | 164.63(0.86) | 171.67(1.23) | 171.39 | 2.4 | | 48 | 60(-1.4) | 50 | [37] | [75] | [-35] | 50 | 2 | CR | -0 | HoldShort | | (33) | 40 | -129 | -0 | 20 | 1.1,72 | 98 | | 33 | Jan/27 | 10 | 121.91 | 138.61 | 155.92(1.39) | 163.22(1.45) | 169.58(2.65) | 178.87 | 2.8 | | 48 | 62(2.4) | 50 | [45] | [132] | [-40] | 76 | 703 | CR | 0.7 | OpenShort | | (45) | 86 | -206 | 1 | 20 | 1.8,81 | 98 | | 34 | Jan/27 | 9 | 121.91 | 138.61 | 153.78(1.89) | 160.89(2.46) | 165.2(4.24) | 191.68 | 3.4 | | 48 | 59(14.5) | 50 | [61] | [204] | [301] | 118 | 1586 | UT | 2.2 | HoldLong? | | (60) | 137 | 698 | 13 | 20 | 3.1,90 | 98 | | 35 | Jan/26 | 15 | 118.75 | 133.22 | 150.93(0.7) | 157.02(0.21) | 158.48(0.24) | 156.26 | 2 | | 43 | 45(-7.1) | 50 | [23] | [28] | [-32] | 51 | -326 | CR | -0.2 | HoldShort? | | (23) | 8 | -74 | -4 | -20 | 0.6,86 | 98 | | | | |
| 36 | Jan/26 | 14 | 118.75 | 133.22 | 149.87(0.84) | 156.69(0.18) | 158.1(0.32) | 160.13 | 2.2 | | 43 | 52(-0.9) | 50 | [28] | [31] | [4] | 73 | -129 | UT | 0.2 | OpenLong | | (27) | 11 | -16 | 1 | 20 | 1.1,95 | 98 | | 37 | Jan/26 | 13 | 118.75 | 133.22 | 148.62(0.91) | 156.41(0.1) | 157.59(0.47) | 160.98 | 2.3 | | 43 | 53(0.1) | 50 | [30] | [35] | [41] | 78 | -12 | UT | 0.3 | HoldLong | | (29) | 15 | 79 | 5 | 20 | 1.3,95 | 98 | | 38 | Jan/26 | 12 | 118.75 | 133.22 | 147.28(0.79) | 156.25(0.51) | 156.86(0.17) | 156.96 | 2.1 | | 43 | 53(-0.5) | 50 | [26] | [31] | [-14] | 62 | -133 | CR | 0 | HoldShort | | (25) | 6 | -22 | -4 | -20 | 1,87 | 98 | | 39 | Jan/26 | 11 | 118.75 | 133.22 | 146.13(0.85) | 155.46(1.05) | 156.59(0.66) | 158.09 | 2.1 | | 43 | 53(0.5) | 50 | [28] | [57] | [17] | 69 | 92 | UT | 0.2 | OpenLong | | (27) | 22 | 75 | -1 | -20 | 1.2,89 | 98 | | 40 | Jan/26 | 10 | 118.75 | 133.22 | 144.9(0.73) | 153.84(0.84) | 155.56(0.18) | 154.33 | 1.9 | | 43 | 53(-0.8) | 50 | [24] | [36] | [-33] | 63 | -78 | CR | -0.1 | HoldShort | | (23) | 6 | -64 | -2 | -20 | 1,88 | 98 | | | | |
| 41 | Jan/26 | 9 | 118.75 | 133.22 | 143.85(0.94) | 152.56(1.22) | 155.28(0.03) | 157.6 | 2.1 | | 43 | 54(1.8) | 50 | [31] | [39] | [1] | 75 | -31 | UT | 0.2 | OpenLong? | | (27) | 1 | 6 | 2 | -20 | 1.4,90 | 98 | | 42 | Jan/25 | 15 | 116.03 | 128.4 | 142.51(0.85) | 150.73(1.42) | 155.23(-0.27) | 157.32 | 2.5 | | 41 | 52(-3.5) | 50 | [28] | [33] | [12] | 72 | 65 | UT | 0.2 | OpenLong? | | (31) | -9 | 34 | -3 | 15 | 1.5,84 | 94 | | 43 | Jan/25 | 14 | 116.03 | 128.4 | 141.31(0.72) | 148.62(1.34) | 155.65(0.86) | 155.6 | 2.4 | | 41 | 55(3.3) | 50 | [24] | [67] | [19] | 68 | 474 | UT | -0 | OpenLong | | (26) | 28 | 53 | -14 | 20 | 1.6,78 | 94 | | 44 | Jan/25 | 13 | 116.03 | 128.4 | 140.3(0.64) | 146.66(1.26) | 154.33(1.45) | 152.95 | 2.2 | | 41 | 52(2.7) | 50 | [21] | [85] | [-1] | 68 | 607 | CR | -0.2 | HoldShort | | (20) | 47 | 0 | -23 | 20 | 1.5,80 | 94 | | 45 | Jan/25 | 12 | 116.03 | 128.4 | 139.41(0.66) | 144.84(1.24) | 152.13(1.53) | 152.94 | 2.2 | | 41 | 49(3.4) | 50 | [22] | [87] | [-22] | 82 | 674 | CR | 0.1 | OpenShort | | (21) | 50 | -87 | -17 | 20 | 1.7,89 | 94 | | | | |
| 46 | Jan/25 | 11 | 116.03 | 128.4 | 138.5(0.83) | 143.06(1.59) | 149.83(2.47) | 157.37 | 2.5 | | 41 | 46(7.5) | 50 | [27] | [125] | [15] | 110 | 1136 | UT | 1 | HoldLong | | (27) | 81 | -39 | 0 | 20 | 2.5,97 | 94 | | 47 | Jan/25 | 10 | 116.03 | 128.4 | 137.36(0.98) | 140.82(1.82) | 146.22(3.26) | 159.38 | 2.6 | | 41 | 38(14.5) | 50 | [32] | [155] | [115] | 138 | 1424 | UT | 2.1 | HoldLong | | (30) | 106 | 214 | 8 | 20 | 3.5,100 | 94 | | 48 | Jan/25 | 9 | 116.03 | 128.4 | 136.03(0.57) | 138.3(1.09) | 141.6(1.88) | 149 | 2 | | 41 | 24(7.3) | 50 | [19] | [95] | [83] | 133 | 843 | UT | 1.9 | HoldLong? | | (19) | 61 | 153 | 44 | 20 | 3.3,100 | 94 | | 49 | Jan/22 | 15 | 113.36 | 123.34 | 135.26(0.38) | 136.81(0.63) | 138.99(1.05) | 141.95 | 2.1 | | 35 | 17(-1.7) | 50 | [12] | [56] | [20] | 110 | 363 | UT | 1.1 | CloseLong? | | (10) | 34 | 10 | 37 | 20 | 2.4,100 | 94 | | 50 | Jan/22 | 14 | 113.36 | 123.34 | 134.75(0.45) | 135.95(0.6) | 137.55(0.93) | 141.47 | 2 | | 35 | 18(2.7) | 50 | [16] | [55] | [35] | 115 | 253 | UT | 1.5 | HoldLong | | (12) | 32 | 48 | 38 | 20 | 2.6,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|